Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.13
+9.16%
$1.02 billion $255.78 million
Sep 16 $1.07
+19.40%
$946.53 million $247.94 million
Sep 9 $0.945
+6.62%
$820.16 million $200.77 million
Sep 2 $0.841
-2.92%
$804.96 million $208.06 million
Aug 26 $0.867
-25.51%
$786.33 million $252.02 million
Aug 19 $1.21
+20.28%
$1.05 billion $267.34 million
Aug 12 $1.01
+2.06%
$910.84 million $254.98 million
Aug 5 $1.08
+2.61%
$892.53 million $479.53 million
Jul 29 $1.05
-20.89%
$947.35 million $271.96 million
Jul 22 $1.37
-15.15%
$1.2 billion $390.03 million
Jul 15 $1.42
+19.02%
$1.46 billion $530.85 million
Jul 8 $1.1
+8.14%
$1.07 billion $354.15 million
Jul 1 $1.11
-17.00%
$908.41 million $454.98 million
Jun 24 $1.3
-1.67%
$1.19 billion $342.15 million
Jun 17 $1.39
-14.80%
$1.18 billion $439.18 million
Jun 10 $1.57
-8.94%
$1.46 billion $343.01 million
Jun 3 $1.71
-8.58%
$1.54 billion $473.43 million
May 27 $1.87
-8.41%
$1.66 billion $623.33 million
May 20 $2.35
+33.10%
$1.81 billion $744.64 million
May 13 $1.85
+5.54%
$1.57 billion $566.62 million
May 6 $1.58
-19.40%
$1.56 billion $417.95 million
Apr 29 $2.02
-6.38%
$1.73 billion $600.54 million
Apr 22 $2.25
-8.79%
$1.91 billion $840.2 million
Apr 15 $2.17
+44.02%
$2.18 billion $1.77 billion
Apr 8 $1.4
-48.02%
$1.33 billion $726.1 million
Apr 1 $2.64
+1.86%
$2.36 billion $2.74 billion
Mar 25 $1.39
+84.13%
$2.26 billion $361.29 million
Mar 18 $0.678
+7.95%
$657.86 million $72.41 million
Mar 11 $0.621
-12.44%
$547.65 million $76.23 million
Mar 4 $0.724
-4.72%
$617.29 million $86.11 million
Feb 26 $0.76
+17.63%
$660.09 million $105.8 million
Feb 19 $0.646
+7.15%
$560.36 million $121.36 million
Feb 12 $0.603
+14.54%
$522.14 million $72.12 million
Feb 5 $0.533
+12.19%
$455.2 million $53.87 million
Jan 29 $0.475
-2.57%
$410.16 million $46.6 million
Jan 22 $0.498
-1.54%
$420.51 million $66.31 million
Jan 15 $0.512
+2.72%
$436.22 million $197.35 million
Jan 8 $0.52
+0.51%
$428.92 million $231.31 million
Jan 1 $0.545
-0.61%
$444.33 million $256 million
Dec 25 $0.569
+6.10%
$470.75 million $180.42 million
Dec 18 $0.557
+2.71%
$459.5 million $153.67 million
Dec 11 $0.556
-6.66%
$99.34 million $173.69 million
Dec 4 $0.561
+8.80%
$107.1 million $188.59 million
Nov 27 $0.516
+0.57%
$92.28 million $150.63 million
Nov 20 $0.545
+6.89%
$90.24 million $124.59 million
Nov 13 $0.479
-14.95%
$89.16 million $197.55 million
Nov 6 $0.597
+25.00%
$97.68 million $278.03 million
Oct 30 $0.477
+6.89%
$81.26 million $132.34 million
Oct 23 $0.446
+14.51%
$74.37 million $193.25 million
Oct 16 $0.39
-1.21%
$64.47 million $81.57 million