Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0292
+0.00%
$ 35.98 million $ 6.27 million
3:54 PM $ 0.0292
-0.02%
$ 36.09 million $ 6.27 million
3:53 PM $ 0.0292
+0.00%
$ 36.09 million $ 6.27 million
3:52 PM $ 0.0292
+0.06%
$ 36.09 million $ 6.27 million
3:51 PM $ 0.0291
-0.01%
$ 36.09 million $ 6.28 million
3:50 PM $ 0.0291
-0.12%
$ 36.09 million $ 6.28 million
3:49 PM $ 0.0292
-0.10%
$ 36.12 million $ 6.28 million
3:48 PM $ 0.0292
-0.04%
$ 36.12 million $ 6.28 million
3:47 PM $ 0.0292
+0.02%
$ 36.12 million $ 6.28 million
3:46 PM $ 0.0292
+0.00%
$ 36.12 million $ 6.28 million
3:45 PM $ 0.0292
-0.15%
$ 36.12 million $ 6.28 million
3:44 PM $ 0.0293
-0.26%
$ 36.22 million $ 6.28 million
3:43 PM $ 0.0293
-0.08%
$ 36.22 million $ 6.27 million
3:42 PM $ 0.0294
+0.06%
$ 36.22 million $ 6.27 million
3:41 PM $ 0.0293
-0.06%
$ 36.22 million $ 6.27 million
3:40 PM $ 0.0294
+0.03%
$ 36.22 million $ 6.27 million
3:39 PM $ 0.0294
+0.00%
$ 36.34 million $ 6.27 million
3:38 PM $ 0.0294
+0.03%
$ 36.34 million $ 6.27 million
3:37 PM $ 0.0293
+0.05%
$ 36.34 million $ 6.28 million
3:36 PM $ 0.0293
+0.00%
$ 36.34 million $ 6.28 million
3:35 PM $ 0.0293
-0.01%
$ 36.34 million $ 6.28 million
3:34 PM $ 0.0293
+0.14%
$ 36.31 million $ 6.29 million
3:33 PM $ 0.0293
-0.05%
$ 36.31 million $ 6.29 million
3:32 PM $ 0.0293
-0.07%
$ 36.31 million $ 6.29 million
3:31 PM $ 0.0293
-0.05%
$ 36.31 million $ 6.29 million
3:30 PM $ 0.0293
+0.01%
$ 36.31 million $ 6.29 million
3:29 PM $ 0.0293
+0.00%
$ 36.32 million $ 6.29 million
3:28 PM $ 0.0293
+0.05%
$ 36.32 million $ 6.29 million
3:27 PM $ 0.0293
+0.00%
$ 36.32 million $ 6.29 million
3:26 PM $ 0.0293
+0.00%
$ 36.32 million $ 6.29 million
3:25 PM $ 0.0293
-0.16%
$ 36.32 million $ 6.29 million
3:24 PM $ 0.0294
-0.01%
$ 36.37 million $ 6.29 million
3:23 PM $ 0.0294
+0.01%
$ 36.37 million $ 6.29 million
3:22 PM $ 0.0294
+0.05%
$ 36.37 million $ 6.29 million
3:21 PM $ 0.0294
+0.13%
$ 36.37 million $ 6.29 million
3:20 PM $ 0.0293
+0.01%
$ 36.37 million $ 6.29 million
3:19 PM $ 0.0293
-0.08%
$ 36.29 million $ 6.29 million
3:18 PM $ 0.0293
-0.04%
$ 36.29 million $ 6.29 million
3:17 PM $ 0.0294
-0.21%
$ 36.29 million $ 6.29 million
3:16 PM $ 0.0294
+0.00%
$ 36.29 million $ 6.3 million
3:15 PM $ 0.0294
+0.09%
$ 36.29 million $ 6.29 million
3:14 PM $ 0.0294
-0.02%
$ 36.38 million $ 6.29 million
3:13 PM $ 0.0294
+0.15%
$ 36.38 million $ 6.29 million
3:12 PM $ 0.0293
-0.02%
$ 36.38 million $ 6.29 million
3:11 PM $ 0.0294
+0.09%
$ 36.38 million $ 6.29 million
3:10 PM $ 0.0293
+0.13%
$ 36.38 million $ 6.29 million
3:09 PM $ 0.0293
+0.08%
$ 36.26 million $ 6.29 million
3:08 PM $ 0.0293
-0.02%
$ 36.26 million $ 6.29 million
3:07 PM $ 0.0293
-0.09%
$ 36.26 million $ 6.29 million
3:06 PM $ 0.0293
-0.04%
$ 36.26 million $ 6.29 million