Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0273
+0.52%
$ 33.83 million $ 4.18 million
Jun 9, 11 AM $ 0.0272
+0.28%
$ 33.65 million $ 4.25 million
Jun 9, 10 AM $ 0.0271
+0.68%
$ 33.56 million $ 4.37 million
Jun 9, 9 AM $ 0.0269
-0.64%
$ 33.33 million $ 4.34 million
Jun 9, 8 AM $ 0.0271
-0.77%
$ 33.55 million $ 4.36 million
Jun 9, 7 AM $ 0.0273
+0.48%
$ 33.81 million $ 4.35 million
Jun 9, 6 AM $ 0.0272
+0.25%
$ 33.65 million $ 4.36 million
Jun 9, 5 AM $ 0.0271
+0.73%
$ 33.56 million $ 4.32 million
Jun 9, 4 AM $ 0.0269
+1.46%
$ 33.32 million $ 4.27 million
Jun 9, 3 AM $ 0.0265
+0.50%
$ 32.84 million $ 4.23 million
Jun 9, 2 AM $ 0.0264
-1.24%
$ 32.68 million $ 4.18 million
Jun 9, 1 AM $ 0.0267
+1.22%
$ 33.08 million $ 4.15 million
Jun 9, 12 AM $ 0.0264
-2.93%
$ 32.69 million $ 4.01 million
Jun 8, 11 PM $ 0.0272
-1.25%
$ 33.67 million $ 3.83 million
Jun 8, 10 PM $ 0.0276
-1.20%
$ 34.1 million $ 3.82 million
Jun 8, 9 PM $ 0.0279
-0.18%
$ 34.51 million $ 4.12 million
Jun 8, 8 PM $ 0.0279
+0.01%
$ 34.57 million $ 4.07 million
Jun 8, 7 PM $ 0.0279
-0.79%
$ 34.56 million $ 4.05 million
Jun 8, 6 PM $ 0.0282
+0.02%
$ 34.84 million $ 4.09 million
Jun 8, 5 PM $ 0.0281
+2.46%
$ 34.83 million $ 3.87 million
Jun 8, 4 PM $ 0.0274
+1.39%
$ 33.96 million $ 3.77 million
Jun 8, 3 PM $ 0.0271
-0.13%
$ 33.49 million $ 3.7 million
Jun 8, 2 PM $ 0.0271
+0.02%
$ 33.54 million $ 3.81 million
Jun 8, 1 PM $ 0.0271
-0.68%
$ 33.53 million $ 3.82 million
Jun 8, 12 PM $ 0.0273
+0.33%
$ 33.77 million $ 3.7 million
Jun 8, 11 AM $ 0.0272
+1.30%
$ 33.66 million $ 3.67 million
Jun 8, 10 AM $ 0.0269
+0.78%
$ 33.23 million $ 3.52 million
Jun 8, 9 AM $ 0.0266
+1.20%
$ 32.97 million $ 3.56 million
Jun 8, 8 AM $ 0.0263
-0.66%
$ 32.58 million $ 3.61 million
Jun 8, 7 AM $ 0.0265
+0.25%
$ 32.79 million $ 3.67 million
Jun 8, 6 AM $ 0.0264
+0.28%
$ 32.71 million $ 3.64 million
Jun 8, 5 AM $ 0.0264
-0.41%
$ 32.62 million $ 3.7 million
Jun 8, 4 AM $ 0.0265
-1.51%
$ 32.75 million $ 3.76 million
Jun 8, 3 AM $ 0.0269
+0.21%
$ 33.26 million $ 3.72 million
Jun 8, 2 AM $ 0.0268
-0.09%
$ 33.19 million $ 3.75 million
Jun 8, 1 AM $ 0.0268
-0.86%
$ 33.22 million $ 3.9 million
Jun 8, 12 AM $ 0.0271
+0.66%
$ 33.5 million $ 4.12 million
Jun 7, 11 PM $ 0.0269
+0.16%
$ 33.29 million $ 4.09 million
Jun 7, 10 PM $ 0.0269
+2.86%
$ 33.23 million $ 4.03 million
Jun 7, 9 PM $ 0.0261
-0.08%
$ 32.31 million $ 3.66 million
Jun 7, 8 PM $ 0.0261
+1.29%
$ 32.34 million $ 3.65 million
Jun 7, 7 PM $ 0.0258
-2.29%
$ 31.92 million $ 3.62 million
Jun 7, 6 PM $ 0.0264
-0.63%
$ 32.67 million $ 3.5 million
Jun 7, 5 PM $ 0.0266
-0.10%
$ 32.88 million $ 3.57 million
Jun 7, 4 PM $ 0.0266
-0.64%
$ 32.91 million $ 3.69 million
Jun 7, 3 PM $ 0.0268
+0.00%
$ 33.12 million $ 3.83 million
Jun 7, 2 PM $ 0.0268
+0.48%
$ 33.12 million $ 4.16 million
Jun 7, 1 PM $ 0.0266
+1.06%
$ 32.97 million $ 4.27 million
Jun 7, 12 PM $ 0.0264
-2.04%
$ 32.62 million $ 4.33 million
Jun 7, 11 AM $ 0.0269
+1.37%
$ 33.3 million $ 4.35 million