Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0254
-1.45%
$32.08 million $2.9 million
Aug 28, 2 PM $0.0257
+0.63%
$32.54 million $2.95 million
Aug 28, 1 PM $0.0256
+0.15%
$32.33 million $2.86 million
Aug 28, 12 PM $0.0255
-0.09%
$32.29 million $3.09 million
Aug 28, 11 AM $0.0256
-0.07%
$32.32 million $3.1 million
Aug 28, 10 AM $0.0256
+0.49%
$32.34 million $3.12 million
Aug 28, 9 AM $0.0255
-0.51%
$32.18 million $3.17 million
Aug 28, 8 AM $0.0256
-0.12%
$32.35 million $3.35 million
Aug 28, 7 AM $0.0256
-0.59%
$32.39 million $3.44 million
Aug 28, 6 AM $0.0258
-0.14%
$32.58 million $3.42 million
Aug 28, 5 AM $0.0258
-0.09%
$32.62 million $3.5 million
Aug 28, 4 AM $0.0258
+0.33%
$32.66 million $3.73 million
Aug 28, 3 AM $0.0257
-0.37%
$32.55 million $3.86 million
Aug 28, 2 AM $0.0258
-2.62%
$32.67 million $3.98 million
Aug 28, 1 AM $0.0265
+0.15%
$33.55 million $3.77 million
Aug 28, 12 AM $0.0265
-0.83%
$33.5 million $3.75 million
Aug 27, 11 PM $0.0267
+0.99%
$33.78 million $3.81 million
Aug 27, 10 PM $0.0265
+0.99%
$33.45 million $3.75 million
Aug 27, 9 PM $0.0262
-0.03%
$33.12 million $3.93 million
Aug 27, 8 PM $0.0262
+0.23%
$33.13 million $4.02 million
Aug 27, 7 PM $0.0262
-0.69%
$33.06 million $4.07 million
Aug 27, 6 PM $0.0263
-0.52%
$33.29 million $4.13 million
Aug 27, 5 PM $0.0265
-0.36%
$33.46 million $4.26 million
Aug 27, 4 PM $0.0266
-0.53%
$33.58 million $4.64 million
Aug 27, 3 PM $0.0267
+0.74%
$33.76 million $4.58 million
Aug 27, 2 PM $0.0265
+0.64%
$33.51 million $4.77 million
Aug 27, 1 PM $0.0263
-0.64%
$33.3 million $4.74 million
Aug 27, 12 PM $0.0265
-0.07%
$33.51 million $4.61 million
Aug 27, 11 AM $0.0265
-0.46%
$33.53 million $4.72 million
Aug 27, 10 AM $0.0267
-0.62%
$33.69 million $4.74 million
Aug 27, 9 AM $0.0268
+0.68%
$33.9 million $4.71 million
Aug 27, 8 AM $0.0266
+1.27%
$33.67 million $4.61 million
Aug 27, 7 AM $0.0263
-0.80%
$33.24 million $4.57 million
Aug 27, 6 AM $0.0265
+0.52%
$33.51 million $4.73 million
Aug 27, 5 AM $0.0264
-1.00%
$33.34 million $5.02 million
Aug 27, 4 AM $0.0266
-0.68%
$33.68 million $4.9 million
Aug 27, 3 AM $0.0268
+3.82%
$33.91 million $4.85 million
Aug 27, 2 AM $0.0258
-1.30%
$32.66 million $4.66 million
Aug 27, 1 AM $0.0262
+0.20%
$33.09 million $4.7 million
Aug 27, 12 AM $0.0261
-0.99%
$33.03 million $4.7 million
Aug 26, 11 PM $0.0264
+1.78%
$33.35 million $4.62 million
Aug 26, 10 PM $0.0259
-2.45%
$32.77 million $4.49 million
Aug 26, 9 PM $0.0266
+1.17%
$33.59 million $4.38 million
Aug 26, 8 PM $0.0263
-0.08%
$33.2 million $4.39 million
Aug 26, 7 PM $0.0263
-2.25%
$33.23 million $4.39 million
Aug 26, 6 PM $0.0269
+0.50%
$34 million $4.34 million
Aug 26, 5 PM $0.0268
+3.53%
$33.83 million $4.19 million
Aug 26, 4 PM $0.0259
+0.76%
$32.68 million $3.82 million
Aug 26, 3 PM $0.0257
-0.31%
$32.43 million $3.79 million
Aug 26, 2 PM $0.0257
-0.63%
$32.53 million $3.95 million