Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0315
-5.28%
$34.04 million $3.19 million
May 23, 2026 $0.0332
-0.25%
$35.95 million $5.11 million
May 22, 2026 $0.0333
-6.43%
$35.98 million $5.49 million
May 21, 2026 $0.0356
-0.61%
$38.5 million $5.08 million
May 20, 2026 $0.0358
+0.60%
$38.73 million $2.64 million
May 19, 2026 $0.0356
-2.33%
$38.51 million $3.96 million
May 18, 2026 $0.0364
+1.24%
$39.41 million $4.52 million
May 17, 2026 $0.036
-3.12%
$38.95 million $4.18 million
May 16, 2026 $0.0372
-4.52%
$40.19 million $7.13 million
May 15, 2026 $0.039
-5.57%
$42.1 million $5.09 million
May 14, 2026 $0.0412
+1.27%
$44.58 million $4.24 million
May 13, 2026 $0.0407
-4.05%
$44.02 million $5.52 million
May 12, 2026 $0.0425
+1.72%
$45.87 million $5.66 million
May 11, 2026 $0.0417
-6.00%
$45.09 million $5.57 million
May 10, 2026 $0.0444
+2.90%
$47.96 million $9.73 million
May 9, 2026 $0.0431
-1.46%
$46.61 million $23.84 million
May 8, 2026 $0.0438
+15.30%
$47.3 million $15.16 million
May 7, 2026 $0.038
+0.22%
$41.02 million $7.42 million
May 6, 2026 $0.0379
+0.01%
$40.93 million $6.56 million
May 5, 2026 $0.0379
-0.27%
$40.92 million $5.21 million
May 4, 2026 $0.038
+0.54%
$41.03 million $6.25 million
May 3, 2026 $0.0378
-3.63%
$40.8 million $4.83 million
May 2, 2026 $0.0392
+3.25%
$42.33 million $9.1 million
May 1, 2026 $0.038
+0.34%
$41 million $4.3 million
Apr 30, 2026 $0.0378
+1.83%
$40.88 million $6.13 million
Apr 29, 2026 $0.0372
-3.87%
$40.12 million $7.34 million
Apr 28, 2026 $0.0387
-0.41%
$41.73 million $10.29 million
Apr 27, 2026 $0.0388
-7.22%
$41.85 million $11.93 million
Apr 26, 2026 $0.0418
-1.49%
$45.17 million $13.08 million
Apr 25, 2026 $0.0425
-3.46%
$45.83 million $15.04 million
Apr 24, 2026 $0.044
-7.92%
$47.45 million $24.07 million
Apr 23, 2026 $0.0478
-16.43%
$51.54 million $45.64 million
Apr 22, 2026 $0.0572
+30.57%
$61.51 million $112.85 million
Apr 21, 2026 $0.0438
+23.49%
$47.28 million $55.65 million
Apr 20, 2026 $0.0355
+15.26%
$38.43 million $13.61 million
Apr 19, 2026 $0.0308
+6.39%
$33.16 million $13.84 million
Apr 18, 2026 $0.0289
-10.30%
$31.15 million $8.65 million
Apr 17, 2026 $0.0322
-12.40%
$34.68 million $14.8 million
Apr 16, 2026 $0.0368
+34.41%
$39.54 million $39.67 million
Apr 15, 2026 $0.0274
+6.01%
$29.5 million $4.62 million
Apr 14, 2026 $0.0258
-3.18%
$27.84 million $4.69 million
Apr 13, 2026 $0.0267
+1.49%
$28.76 million $4.93 million
Apr 12, 2026 $0.0263
-6.18%
$28.27 million $4.74 million
Apr 11, 2026 $0.028
-0.22%
$30.2 million $4.73 million
Apr 10, 2026 $0.0281
+4.32%
$30.26 million $5.14 million
Apr 9, 2026 $0.0269
-4.60%
$29.01 million $5.94 million
Apr 8, 2026 $0.0282
-3.90%
$30.4 million $5.77 million
Apr 7, 2026 $0.0294
+4.98%
$31.63 million $7.92 million
Apr 6, 2026 $0.028
-12.21%
$30.13 million $12.67 million
Apr 5, 2026 $0.0319
+9.74%
$34.32 million $46.34 million