Core DAO Historical Data

CORE Page 29
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0284
+0.00%
$ 35.19 million $ 4.93 million
2:21 AM $ 0.0284
-0.02%
$ 35.19 million $ 4.93 million
2:20 AM $ 0.0284
-0.04%
$ 35.19 million $ 4.93 million
2:19 AM $ 0.0284
-0.01%
$ 35.21 million $ 4.94 million
2:18 AM $ 0.0284
+0.00%
$ 35.21 million $ 4.94 million
2:17 AM $ 0.0284
-0.05%
$ 35.21 million $ 4.94 million
2:16 AM $ 0.0285
-0.01%
$ 35.21 million $ 4.94 million
2:15 AM $ 0.0285
+0.02%
$ 35.21 million $ 4.95 million
2:14 AM $ 0.0285
-0.01%
$ 35.23 million $ 4.95 million
2:13 AM $ 0.0285
+0.02%
$ 35.23 million $ 4.95 million
2:12 AM $ 0.0285
+0.00%
$ 35.23 million $ 4.96 million
2:11 AM $ 0.0285
+0.00%
$ 35.23 million $ 4.96 million
2:10 AM $ 0.0284
-0.05%
$ 35.23 million $ 4.96 million
2:09 AM $ 0.0285
+0.02%
$ 35.24 million $ 4.97 million
2:08 AM $ 0.0285
+0.03%
$ 35.24 million $ 4.97 million
2:07 AM $ 0.0284
+0.00%
$ 35.24 million $ 4.97 million
2:06 AM $ 0.0284
+0.07%
$ 35.24 million $ 4.98 million
2:05 AM $ 0.0284
-0.01%
$ 35.24 million $ 4.99 million
2:04 AM $ 0.0284
+0.01%
$ 35.2 million $ 5.04 million
2:03 AM $ 0.0284
+0.01%
$ 35.2 million $ 5.04 million
2:02 AM $ 0.0284
-0.01%
$ 35.2 million $ 5.05 million
2:01 AM $ 0.0284
-0.06%
$ 35.2 million $ 5.06 million
2:00 AM $ 0.0284
-0.15%
$ 35.2 million $ 5.07 million
1:59 AM $ 0.0285
+0.01%
$ 35.27 million $ 5.07 million
1:58 AM $ 0.0285
-0.04%
$ 35.27 million $ 5.07 million
1:57 AM $ 0.0285
+0.01%
$ 35.27 million $ 5.08 million
1:56 AM $ 0.0285
-0.01%
$ 35.27 million $ 5.09 million
1:55 AM $ 0.0285
-0.08%
$ 35.27 million $ 5.09 million
1:54 AM $ 0.0285
-0.05%
$ 35.31 million $ 5.11 million
1:53 AM $ 0.0285
-0.04%
$ 35.31 million $ 5.12 million
1:52 AM $ 0.0286
+0.01%
$ 35.31 million $ 5.13 million
1:51 AM $ 0.0285
+0.01%
$ 35.31 million $ 5.13 million
1:50 AM $ 0.0285
+0.05%
$ 35.31 million $ 5.13 million
1:49 AM $ 0.0285
+0.02%
$ 35.32 million $ 5.14 million
1:48 AM $ 0.0285
+0.02%
$ 35.32 million $ 5.14 million
1:47 AM $ 0.0285
+0.01%
$ 35.32 million $ 5.14 million
1:46 AM $ 0.0285
-0.01%
$ 35.32 million $ 5.15 million
1:45 AM $ 0.0285
+0.00%
$ 35.32 million $ 5.16 million
1:44 AM $ 0.0285
-0.05%
$ 35.31 million $ 5.17 million
1:43 AM $ 0.0285
+0.03%
$ 35.31 million $ 5.18 million
1:42 AM $ 0.0285
+0.01%
$ 35.31 million $ 5.19 million
1:41 AM $ 0.0285
+0.05%
$ 35.31 million $ 5.21 million
1:40 AM $ 0.0285
-0.03%
$ 35.31 million $ 5.22 million
1:39 AM $ 0.0285
+0.04%
$ 35.3 million $ 5.22 million
1:38 AM $ 0.0285
+0.03%
$ 35.3 million $ 5.22 million
1:37 AM $ 0.0285
-0.02%
$ 35.3 million $ 5.22 million
1:36 AM $ 0.0285
-0.02%
$ 35.3 million $ 5.23 million
1:35 AM $ 0.0285
+0.00%
$ 35.3 million $ 5.23 million
1:34 AM $ 0.0285
-0.02%
$ 35.28 million $ 5.24 million
1:33 AM $ 0.0285
+0.11%
$ 35.28 million $ 5.25 million