Core DAO Historical Data

CORE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0313
-0.84%
$ 33.8 million $ 12.62 million
Apr 19, 7 PM $ 0.0316
+0.95%
$ 34.09 million $ 11.19 million
Apr 19, 6 PM $ 0.0313
+3.55%
$ 33.77 million $ 10.79 million
Apr 19, 5 PM $ 0.0302
-1.41%
$ 32.61 million $ 10.31 million
Apr 19, 4 PM $ 0.0307
+4.20%
$ 33.08 million $ 9.76 million
Apr 19, 3 PM $ 0.0294
-1.42%
$ 31.75 million $ 5.89 million
Apr 19, 2 PM $ 0.0299
-0.16%
$ 32.2 million $ 6.31 million
Apr 19, 1 PM $ 0.0299
+0.25%
$ 32.25 million $ 6.28 million
Apr 19, 12 PM $ 0.0298
+2.33%
$ 32.17 million $ 6.26 million
Apr 19, 11 AM $ 0.0292
+0.77%
$ 31.44 million $ 6.27 million
Apr 19, 10 AM $ 0.0289
-0.19%
$ 31.19 million $ 6.42 million
Apr 19, 9 AM $ 0.029
-1.52%
$ 31.25 million $ 6.63 million
Apr 19, 8 AM $ 0.0294
+0.70%
$ 31.73 million $ 6.74 million
Apr 19, 7 AM $ 0.0292
+0.28%
$ 31.51 million $ 7.2 million
Apr 19, 6 AM $ 0.0291
+2.07%
$ 31.42 million $ 7.31 million
Apr 19, 5 AM $ 0.0285
+0.15%
$ 30.78 million $ 7.08 million
Apr 19, 4 AM $ 0.0285
+0.32%
$ 30.74 million $ 7.12 million
Apr 19, 3 AM $ 0.0284
+0.83%
$ 30.64 million $ 7.41 million
Apr 19, 2 AM $ 0.0282
-2.79%
$ 30.39 million $ 7.29 million
Apr 19, 1 AM $ 0.029
-0.43%
$ 31.26 million $ 7.11 million
Apr 19, 12 AM $ 0.0291
+0.71%
$ 31.4 million $ 7.55 million
Apr 18, 11 PM $ 0.0289
+0.31%
$ 31.18 million $ 8.65 million
Apr 18, 10 PM $ 0.0288
-0.80%
$ 31.08 million $ 8.83 million
Apr 18, 9 PM $ 0.0291
-0.36%
$ 31.33 million $ 8.81 million
Apr 18, 8 PM $ 0.0292
-0.01%
$ 31.44 million $ 8.64 million
Apr 18, 7 PM $ 0.0292
-0.27%
$ 31.45 million $ 8.54 million
Apr 18, 6 PM $ 0.0292
-3.14%
$ 31.54 million $ 8.52 million
Apr 18, 5 PM $ 0.0302
+0.65%
$ 32.56 million $ 8.5 million
Apr 18, 4 PM $ 0.03
-1.04%
$ 32.35 million $ 8.61 million
Apr 18, 3 PM $ 0.0303
-0.78%
$ 32.68 million $ 8.96 million
Apr 18, 2 PM $ 0.0305
+0.95%
$ 32.94 million $ 10.62 million
Apr 18, 1 PM $ 0.0303
+0.60%
$ 32.63 million $ 10.95 million
Apr 18, 12 PM $ 0.0301
-1.78%
$ 32.44 million $ 11.16 million
Apr 18, 11 AM $ 0.0306
+0.11%
$ 33.02 million $ 11.03 million
Apr 18, 10 AM $ 0.0306
-1.28%
$ 32.99 million $ 11.03 million
Apr 18, 9 AM $ 0.031
-0.62%
$ 33.42 million $ 11.06 million
Apr 18, 8 AM $ 0.0312
-0.02%
$ 33.62 million $ 11.28 million
Apr 18, 7 AM $ 0.0312
+0.73%
$ 33.63 million $ 11.12 million
Apr 18, 6 AM $ 0.031
+0.74%
$ 33.39 million $ 11.36 million
Apr 18, 5 AM $ 0.0307
+1.37%
$ 33.14 million $ 11.97 million
Apr 18, 4 AM $ 0.0303
-0.13%
$ 32.69 million $ 12.81 million
Apr 18, 3 AM $ 0.0304
-0.33%
$ 32.73 million $ 13.09 million
Apr 18, 2 AM $ 0.0305
+0.74%
$ 32.84 million $ 13.67 million
Apr 18, 1 AM $ 0.0302
-1.28%
$ 32.6 million $ 14.39 million
Apr 18, 12 AM $ 0.0306
-4.98%
$ 33.02 million $ 14.75 million
Apr 17, 11 PM $ 0.0322
-2.03%
$ 34.75 million $ 14.8 million
Apr 17, 10 PM $ 0.0329
+1.10%
$ 35.48 million $ 15.8 million
Apr 17, 9 PM $ 0.0325
+0.13%
$ 35.09 million $ 17.37 million
Apr 17, 8 PM $ 0.0325
-0.27%
$ 35.04 million $ 17.78 million
Apr 17, 7 PM $ 0.0326
+0.87%
$ 35.14 million $ 18.58 million