Core DAO Historical Data

CORE Page 28
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0286
+0.01%
$ 35.31 million $ 5.13 million
1:51 AM $ 0.0285
+0.01%
$ 35.31 million $ 5.13 million
1:50 AM $ 0.0285
+0.05%
$ 35.31 million $ 5.13 million
1:49 AM $ 0.0285
+0.02%
$ 35.32 million $ 5.14 million
1:48 AM $ 0.0285
+0.02%
$ 35.32 million $ 5.14 million
1:47 AM $ 0.0285
+0.01%
$ 35.32 million $ 5.14 million
1:46 AM $ 0.0285
-0.01%
$ 35.32 million $ 5.15 million
1:45 AM $ 0.0285
+0.00%
$ 35.32 million $ 5.16 million
1:44 AM $ 0.0285
-0.05%
$ 35.31 million $ 5.17 million
1:43 AM $ 0.0285
+0.03%
$ 35.31 million $ 5.18 million
1:42 AM $ 0.0285
+0.01%
$ 35.31 million $ 5.19 million
1:41 AM $ 0.0285
+0.05%
$ 35.31 million $ 5.21 million
1:40 AM $ 0.0285
-0.03%
$ 35.31 million $ 5.22 million
1:39 AM $ 0.0285
+0.04%
$ 35.3 million $ 5.22 million
1:38 AM $ 0.0285
+0.03%
$ 35.3 million $ 5.22 million
1:37 AM $ 0.0285
-0.02%
$ 35.3 million $ 5.22 million
1:36 AM $ 0.0285
-0.02%
$ 35.3 million $ 5.23 million
1:35 AM $ 0.0285
+0.00%
$ 35.3 million $ 5.23 million
1:34 AM $ 0.0285
-0.02%
$ 35.28 million $ 5.24 million
1:33 AM $ 0.0285
+0.11%
$ 35.28 million $ 5.25 million
1:32 AM $ 0.0285
-0.01%
$ 35.28 million $ 5.25 million
1:31 AM $ 0.0285
-0.01%
$ 35.28 million $ 5.25 million
1:30 AM $ 0.0285
-0.37%
$ 35.28 million $ 5.26 million
1:29 AM $ 0.0286
-0.05%
$ 35.38 million $ 5.26 million
1:28 AM $ 0.0286
-0.04%
$ 35.38 million $ 5.26 million
1:27 AM $ 0.0286
-0.05%
$ 35.38 million $ 5.26 million
1:26 AM $ 0.0286
-0.07%
$ 35.38 million $ 5.26 million
1:25 AM $ 0.0287
-0.06%
$ 35.38 million $ 5.27 million
1:24 AM $ 0.0287
-0.01%
$ 35.49 million $ 5.27 million
1:23 AM $ 0.0287
-0.03%
$ 35.49 million $ 5.27 million
1:22 AM $ 0.0287
+0.01%
$ 35.49 million $ 5.27 million
1:21 AM $ 0.0287
-0.02%
$ 35.49 million $ 5.27 million
1:20 AM $ 0.0287
-0.05%
$ 35.49 million $ 5.28 million
1:19 AM $ 0.0287
+0.02%
$ 35.53 million $ 5.29 million
1:18 AM $ 0.0287
-0.05%
$ 35.53 million $ 5.29 million
1:17 AM $ 0.0287
-0.08%
$ 35.53 million $ 5.29 million
1:16 AM $ 0.0287
+0.21%
$ 35.53 million $ 5.3 million
1:15 AM $ 0.0287
+0.07%
$ 35.53 million $ 5.29 million
1:14 AM $ 0.0286
-0.06%
$ 35.47 million $ 5.31 million
1:13 AM $ 0.0287
+0.00%
$ 35.47 million $ 5.31 million
1:12 AM $ 0.0287
-0.05%
$ 35.47 million $ 5.31 million
1:11 AM $ 0.0287
+0.03%
$ 35.47 million $ 5.31 million
1:10 AM $ 0.0287
+0.21%
$ 35.47 million $ 5.33 million
1:09 AM $ 0.0286
+0.19%
$ 35.42 million $ 5.35 million
1:08 AM $ 0.0286
+0.02%
$ 35.42 million $ 5.36 million
1:07 AM $ 0.0285
+0.00%
$ 35.42 million $ 5.4 million
1:06 AM $ 0.0285
+0.11%
$ 35.42 million $ 5.41 million
1:05 AM $ 0.0285
+0.16%
$ 35.42 million $ 5.43 million
1:04 AM $ 0.0285
+0.08%
$ 35.24 million $ 5.48 million
1:03 AM $ 0.0284
-0.07%
$ 35.24 million $ 5.49 million