Core DAO Historical Data

CORE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0461
+5.16%
$ 49.74 million $ 51.97 million
Apr 21, 8 PM $ 0.0438
+4.28%
$ 47.29 million $ 48.29 million
Apr 21, 7 PM $ 0.042
-1.78%
$ 45.34 million $ 45.92 million
Apr 21, 6 PM $ 0.0428
+3.20%
$ 46.17 million $ 44.95 million
Apr 21, 5 PM $ 0.0415
-4.80%
$ 44.76 million $ 42.9 million
Apr 21, 4 PM $ 0.0436
+15.07%
$ 47.02 million $ 38.15 million
Apr 21, 3 PM $ 0.0379
+0.37%
$ 40.86 million $ 27.7 million
Apr 21, 2 PM $ 0.0377
-0.35%
$ 40.72 million $ 38.89 million
Apr 21, 1 PM $ 0.0379
-1.56%
$ 40.86 million $ 38.66 million
Apr 21, 12 PM $ 0.0385
-0.55%
$ 41.51 million $ 38.81 million
Apr 21, 11 AM $ 0.0387
-1.85%
$ 41.74 million $ 38.54 million
Apr 21, 10 AM $ 0.0394
+3.06%
$ 42.52 million $ 38.96 million
Apr 21, 9 AM $ 0.0382
+2.33%
$ 41.25 million $ 37.41 million
Apr 21, 8 AM $ 0.0374
-2.75%
$ 40.31 million $ 36.96 million
Apr 21, 7 AM $ 0.0384
+0.89%
$ 41.47 million $ 36.04 million
Apr 21, 6 AM $ 0.0381
-7.36%
$ 41.11 million $ 34.88 million
Apr 21, 5 AM $ 0.0411
+1.96%
$ 44.38 million $ 32.26 million
Apr 21, 4 AM $ 0.0403
+1.40%
$ 43.52 million $ 28.56 million
Apr 21, 3 AM $ 0.0398
+2.34%
$ 42.92 million $ 25.57 million
Apr 21, 2 AM $ 0.0389
+1.35%
$ 41.94 million $ 22.09 million
Apr 21, 1 AM $ 0.0384
+1.34%
$ 41.38 million $ 19.67 million
Apr 21, 12 AM $ 0.0379
+6.79%
$ 40.84 million $ 14.98 million
Apr 20, 11 PM $ 0.0355
+0.23%
$ 38.24 million $ 13.61 million
Apr 20, 10 PM $ 0.0354
+3.60%
$ 38.15 million $ 12.34 million
Apr 20, 9 PM $ 0.0341
-0.82%
$ 36.83 million $ 11.88 million
Apr 20, 8 PM $ 0.0344
+1.10%
$ 37.13 million $ 12.02 million
Apr 20, 7 PM $ 0.034
+2.33%
$ 36.73 million $ 12.73 million
Apr 20, 6 PM $ 0.0333
-0.54%
$ 35.89 million $ 12.76 million
Apr 20, 5 PM $ 0.0335
+2.40%
$ 36.09 million $ 12.94 million
Apr 20, 4 PM $ 0.0327
+0.19%
$ 35.25 million $ 13.07 million
Apr 20, 3 PM $ 0.0326
-2.39%
$ 35.18 million $ 15.44 million
Apr 20, 2 PM $ 0.0334
+1.33%
$ 36.04 million $ 22.21 million
Apr 20, 1 PM $ 0.033
-2.15%
$ 35.57 million $ 21.77 million
Apr 20, 12 PM $ 0.0337
+0.92%
$ 36.37 million $ 21.14 million
Apr 20, 11 AM $ 0.0334
+0.88%
$ 36.04 million $ 20.42 million
Apr 20, 10 AM $ 0.0331
+3.21%
$ 35.7 million $ 17.99 million
Apr 20, 9 AM $ 0.0321
+2.80%
$ 34.59 million $ 16.42 million
Apr 20, 8 AM $ 0.0312
+1.42%
$ 33.65 million $ 15.45 million
Apr 20, 7 AM $ 0.0308
+0.48%
$ 33.18 million $ 15.13 million
Apr 20, 6 AM $ 0.0306
+1.02%
$ 33.03 million $ 14.94 million
Apr 20, 5 AM $ 0.0303
-3.02%
$ 32.7 million $ 14.72 million
Apr 20, 4 AM $ 0.0313
+1.55%
$ 33.72 million $ 14.52 million
Apr 20, 3 AM $ 0.0308
-0.42%
$ 33.21 million $ 14.11 million
Apr 20, 2 AM $ 0.0309
+0.79%
$ 33.35 million $ 14.1 million
Apr 20, 1 AM $ 0.0307
-1.21%
$ 33.08 million $ 14.18 million
Apr 20, 12 AM $ 0.0311
+0.95%
$ 33.49 million $ 14.02 million
Apr 19, 11 PM $ 0.0308
-0.84%
$ 33.17 million $ 13.84 million
Apr 19, 10 PM $ 0.0311
+0.75%
$ 33.5 million $ 13.66 million
Apr 19, 9 PM $ 0.0308
-1.62%
$ 33.25 million $ 12.95 million
Apr 19, 8 PM $ 0.0313
-0.84%
$ 33.8 million $ 12.62 million