Core DAO Historical Data

CORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.048
-1.64%
$ 51.83 million $ 46.46 million
Apr 23, 9 PM $ 0.0488
+1.12%
$ 52.7 million $ 48.01 million
Apr 23, 8 PM $ 0.0483
+1.95%
$ 52.11 million $ 51.82 million
Apr 23, 7 PM $ 0.0474
+0.79%
$ 51.11 million $ 56.07 million
Apr 23, 6 PM $ 0.047
-0.94%
$ 50.71 million $ 58 million
Apr 23, 5 PM $ 0.0474
-6.30%
$ 51.19 million $ 60.31 million
Apr 23, 4 PM $ 0.0506
+3.08%
$ 54.62 million $ 64.03 million
Apr 23, 3 PM $ 0.0491
-1.26%
$ 52.98 million $ 73.37 million
Apr 23, 2 PM $ 0.0497
+2.25%
$ 53.66 million $ 98.95 million
Apr 23, 1 PM $ 0.0486
+1.06%
$ 52.48 million $ 111.39 million
Apr 23, 12 PM $ 0.0481
-2.04%
$ 51.93 million $ 118.3 million
Apr 23, 11 AM $ 0.0492
+1.93%
$ 53.03 million $ 124.82 million
Apr 23, 10 AM $ 0.0482
-1.67%
$ 52.02 million $ 125.14 million
Apr 23, 9 AM $ 0.049
-3.77%
$ 52.9 million $ 124.18 million
Apr 23, 8 AM $ 0.051
-2.89%
$ 54.98 million $ 123.29 million
Apr 23, 7 AM $ 0.0525
-1.25%
$ 56.62 million $ 123 million
Apr 23, 6 AM $ 0.0532
+0.07%
$ 57.34 million $ 122.35 million
Apr 23, 5 AM $ 0.0531
+1.06%
$ 57.32 million $ 120.97 million
Apr 23, 4 AM $ 0.0526
+0.54%
$ 56.7 million $ 118.45 million
Apr 23, 3 AM $ 0.0523
-2.49%
$ 56.4 million $ 117.43 million
Apr 23, 2 AM $ 0.0536
-0.80%
$ 57.84 million $ 116.07 million
Apr 23, 1 AM $ 0.054
+1.63%
$ 58.3 million $ 114.99 million
Apr 23, 12 AM $ 0.0532
-6.96%
$ 57.37 million $ 113.13 million
Apr 22, 11 PM $ 0.0572
-0.01%
$ 61.66 million $ 112.85 million
Apr 22, 10 PM $ 0.0572
+1.72%
$ 61.67 million $ 112.29 million
Apr 22, 9 PM $ 0.0562
-5.22%
$ 60.61 million $ 111.57 million
Apr 22, 8 PM $ 0.0593
-6.18%
$ 63.95 million $ 109.33 million
Apr 22, 7 PM $ 0.0632
+0.21%
$ 68.16 million $ 107.3 million
Apr 22, 6 PM $ 0.063
-5.14%
$ 68.02 million $ 105.14 million
Apr 22, 5 PM $ 0.0665
+6.53%
$ 71.71 million $ 103.94 million
Apr 22, 4 PM $ 0.0624
+3.50%
$ 67.31 million $ 98.09 million
Apr 22, 3 PM $ 0.0602
+0.02%
$ 65 million $ 84.34 million
Apr 22, 2 PM $ 0.0603
+7.15%
$ 65.05 million $ 109.82 million
Apr 22, 1 PM $ 0.0563
+12.79%
$ 60.69 million $ 84.97 million
Apr 22, 12 PM $ 0.0499
+2.19%
$ 53.8 million $ 68.32 million
Apr 22, 11 AM $ 0.0488
+7.95%
$ 52.68 million $ 57.25 million
Apr 22, 10 AM $ 0.0452
+4.18%
$ 48.81 million $ 51.97 million
Apr 22, 9 AM $ 0.0434
-1.36%
$ 46.85 million $ 50.59 million
Apr 22, 8 AM $ 0.044
+1.87%
$ 47.49 million $ 50.33 million
Apr 22, 7 AM $ 0.0432
-0.57%
$ 46.64 million $ 50.19 million
Apr 22, 6 AM $ 0.0435
+0.83%
$ 46.91 million $ 50.48 million
Apr 22, 5 AM $ 0.0431
-0.68%
$ 46.52 million $ 51.62 million
Apr 22, 4 AM $ 0.0434
+0.09%
$ 46.84 million $ 53.12 million
Apr 22, 3 AM $ 0.0434
-2.31%
$ 46.79 million $ 54.34 million
Apr 22, 2 AM $ 0.0444
+3.22%
$ 47.91 million $ 55.95 million
Apr 22, 1 AM $ 0.043
-1.74%
$ 46.41 million $ 56.12 million
Apr 22, 12 AM $ 0.0438
+0.01%
$ 47.23 million $ 56.29 million
Apr 21, 11 PM $ 0.0438
-1.12%
$ 47.23 million $ 55.65 million
Apr 21, 10 PM $ 0.0443
-3.95%
$ 47.77 million $ 54.43 million
Apr 21, 9 PM $ 0.0461
+5.16%
$ 49.74 million $ 51.97 million