Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0284
+0.00%
$ 35.23 million $ 5.6 million
12:55 AM $ 0.0284
-0.16%
$ 35.23 million $ 5.61 million
12:54 AM $ 0.0285
-0.09%
$ 35.24 million $ 5.62 million
12:53 AM $ 0.0285
+0.00%
$ 35.24 million $ 5.62 million
12:52 AM $ 0.0285
-0.09%
$ 35.24 million $ 5.62 million
12:51 AM $ 0.0285
-0.03%
$ 35.24 million $ 5.63 million
12:50 AM $ 0.0285
-0.04%
$ 35.24 million $ 5.64 million
12:49 AM $ 0.0285
+0.00%
$ 35.33 million $ 5.65 million
12:48 AM $ 0.0285
+0.04%
$ 35.33 million $ 5.66 million
12:47 AM $ 0.0285
+0.02%
$ 35.33 million $ 5.67 million
12:46 AM $ 0.0285
+0.01%
$ 35.33 million $ 5.68 million
12:45 AM $ 0.0285
-0.03%
$ 35.33 million $ 5.7 million
12:44 AM $ 0.0285
+0.03%
$ 35.31 million $ 5.7 million
12:43 AM $ 0.0285
-0.01%
$ 35.31 million $ 5.71 million
12:42 AM $ 0.0285
-0.08%
$ 35.31 million $ 5.72 million
12:41 AM $ 0.0285
+0.08%
$ 35.31 million $ 5.74 million
12:40 AM $ 0.0285
-0.04%
$ 35.31 million $ 5.74 million
12:39 AM $ 0.0285
-0.02%
$ 35.32 million $ 5.75 million
12:38 AM $ 0.0285
+0.00%
$ 35.32 million $ 5.76 million
12:37 AM $ 0.0285
-0.07%
$ 35.32 million $ 5.76 million
12:36 AM $ 0.0286
+0.04%
$ 35.32 million $ 5.76 million
12:35 AM $ 0.0285
+0.28%
$ 35.32 million $ 5.76 million
12:34 AM $ 0.0285
+0.10%
$ 35.24 million $ 5.77 million
12:33 AM $ 0.0284
+0.03%
$ 35.24 million $ 5.78 million
12:32 AM $ 0.0284
-0.02%
$ 35.24 million $ 5.78 million
12:31 AM $ 0.0284
+0.16%
$ 35.24 million $ 5.78 million
12:30 AM $ 0.0284
+0.03%
$ 35.24 million $ 5.8 million
12:29 AM $ 0.0284
-0.07%
$ 35.13 million $ 5.8 million
12:28 AM $ 0.0284
+0.02%
$ 35.13 million $ 5.82 million
12:27 AM $ 0.0284
+0.06%
$ 35.13 million $ 5.82 million
12:26 AM $ 0.0284
-0.02%
$ 35.13 million $ 5.81 million
12:25 AM $ 0.0284
-0.10%
$ 35.13 million $ 5.82 million
12:24 AM $ 0.0284
+0.01%
$ 35.16 million $ 5.83 million
12:23 AM $ 0.0284
-0.01%
$ 35.16 million $ 5.83 million
12:22 AM $ 0.0284
+0.05%
$ 35.16 million $ 5.83 million
12:21 AM $ 0.0284
+0.10%
$ 35.16 million $ 5.84 million
12:20 AM $ 0.0284
+0.00%
$ 35.16 million $ 5.84 million
12:19 AM $ 0.0284
-0.02%
$ 35.1 million $ 5.86 million
12:18 AM $ 0.0284
+0.00%
$ 35.1 million $ 5.86 million
12:17 AM $ 0.0284
+0.00%
$ 35.1 million $ 5.86 million
12:16 AM $ 0.0284
+0.07%
$ 35.1 million $ 5.86 million
12:15 AM $ 0.0283
-0.05%
$ 35.1 million $ 5.86 million
12:14 AM $ 0.0284
-0.01%
$ 35.1 million $ 5.87 million
12:13 AM $ 0.0284
+0.00%
$ 35.1 million $ 5.87 million
12:12 AM $ 0.0284
-0.01%
$ 35.1 million $ 5.88 million
12:11 AM $ 0.0284
-0.06%
$ 35.1 million $ 5.87 million
12:10 AM $ 0.0284
+0.10%
$ 35.1 million $ 5.87 million
12:09 AM $ 0.0284
+0.01%
$ 35.11 million $ 5.88 million
12:08 AM $ 0.0284
+0.00%
$ 35.11 million $ 5.89 million
12:07 AM $ 0.0284
-0.02%
$ 35.11 million $ 5.89 million