Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0425
+1.23%
$ 45.82 million $ 15.04 million
Apr 25, 10 PM $ 0.0419
+1.67%
$ 45.26 million $ 14.96 million
Apr 25, 9 PM $ 0.0413
-0.36%
$ 44.52 million $ 14.84 million
Apr 25, 8 PM $ 0.0414
+1.62%
$ 44.68 million $ 14.91 million
Apr 25, 7 PM $ 0.0407
+0.15%
$ 43.97 million $ 15.02 million
Apr 25, 6 PM $ 0.0407
+1.15%
$ 43.9 million $ 15.47 million
Apr 25, 5 PM $ 0.0402
-1.75%
$ 43.42 million $ 16.03 million
Apr 25, 4 PM $ 0.0409
+0.37%
$ 44.19 million $ 15.09 million
Apr 25, 3 PM $ 0.0408
-2.74%
$ 44.02 million $ 14.99 million
Apr 25, 2 PM $ 0.0419
-1.18%
$ 45.26 million $ 16.45 million
Apr 25, 1 PM $ 0.0424
+0.56%
$ 45.81 million $ 16.63 million
Apr 25, 12 PM $ 0.0422
-4.59%
$ 45.55 million $ 16.59 million
Apr 25, 11 AM $ 0.0442
-0.48%
$ 47.73 million $ 16.33 million
Apr 25, 10 AM $ 0.0445
+0.42%
$ 47.97 million $ 16.96 million
Apr 25, 9 AM $ 0.0443
-1.64%
$ 47.77 million $ 17.41 million
Apr 25, 8 AM $ 0.045
+1.88%
$ 48.57 million $ 18.23 million
Apr 25, 7 AM $ 0.0442
-0.12%
$ 47.67 million $ 19.61 million
Apr 25, 6 AM $ 0.0442
+0.21%
$ 47.73 million $ 22.1 million
Apr 25, 5 AM $ 0.0441
-0.29%
$ 47.63 million $ 22.53 million
Apr 25, 4 AM $ 0.0443
-0.79%
$ 47.77 million $ 22.73 million
Apr 25, 3 AM $ 0.0446
+2.14%
$ 48.15 million $ 22.88 million
Apr 25, 2 AM $ 0.0437
-0.44%
$ 47.14 million $ 23.17 million
Apr 25, 1 AM $ 0.0439
+0.62%
$ 47.35 million $ 23.32 million
Apr 25, 12 AM $ 0.0436
-0.83%
$ 47.06 million $ 23.76 million
Apr 24, 11 PM $ 0.044
+0.57%
$ 47.46 million $ 24.07 million
Apr 24, 10 PM $ 0.0437
-2.81%
$ 47.19 million $ 23.96 million
Apr 24, 9 PM $ 0.045
-0.01%
$ 48.56 million $ 24.19 million
Apr 24, 8 PM $ 0.045
+1.32%
$ 48.56 million $ 24.46 million
Apr 24, 7 PM $ 0.0444
+0.50%
$ 47.93 million $ 24.27 million
Apr 24, 6 PM $ 0.0442
-1.94%
$ 47.69 million $ 23.91 million
Apr 24, 5 PM $ 0.0451
-0.44%
$ 48.64 million $ 23.82 million
Apr 24, 4 PM $ 0.0453
-3.80%
$ 48.85 million $ 26.33 million
Apr 24, 3 PM $ 0.0471
+1.17%
$ 50.78 million $ 30.3 million
Apr 24, 2 PM $ 0.0465
-1.18%
$ 50.18 million $ 35.97 million
Apr 24, 1 PM $ 0.0471
-0.69%
$ 50.78 million $ 36.81 million
Apr 24, 12 PM $ 0.0474
-2.34%
$ 51.13 million $ 37.14 million
Apr 24, 11 AM $ 0.0485
+1.45%
$ 52.35 million $ 37.37 million
Apr 24, 10 AM $ 0.0478
-0.62%
$ 51.6 million $ 37.98 million
Apr 24, 9 AM $ 0.0481
-2.07%
$ 51.92 million $ 39.44 million
Apr 24, 8 AM $ 0.0491
-2.10%
$ 53.01 million $ 40.74 million
Apr 24, 7 AM $ 0.0502
+3.62%
$ 54.18 million $ 40.31 million
Apr 24, 6 AM $ 0.0485
+2.73%
$ 52.29 million $ 37.63 million
Apr 24, 5 AM $ 0.0472
+1.82%
$ 50.9 million $ 38 million
Apr 24, 4 AM $ 0.0463
+0.46%
$ 49.99 million $ 39.45 million
Apr 24, 3 AM $ 0.0461
-1.18%
$ 49.76 million $ 39.93 million
Apr 24, 2 AM $ 0.0467
-1.09%
$ 50.35 million $ 41.13 million
Apr 24, 1 AM $ 0.0472
+0.01%
$ 50.9 million $ 42.16 million
Apr 24, 12 AM $ 0.0472
-1.24%
$ 50.89 million $ 43.67 million
Apr 23, 11 PM $ 0.0478
-0.56%
$ 51.54 million $ 45.64 million
Apr 23, 10 PM $ 0.048
-1.64%
$ 51.83 million $ 46.46 million