Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.7
-1.82%
$106.24 million $14.39 million
Mar 31, 2023 $1.73
+0.24%
$108.25 million $30.15 million
Mar 30, 2023 $1.73
-10.96%
$107.91 million $45.62 million
Mar 29, 2023 $1.94
-1.26%
$121.17 million $24.33 million
Mar 28, 2023 $1.96
-2.07%
$122.73 million $34.81 million
Mar 27, 2023 $2
-0.13%
$125.24 million $23.8 million
Mar 26, 2023 $2.01
+2.32%
$125.42 million $21.18 million
Mar 25, 2023 $1.96
+0.03%
$122.58 million $17.2 million
Mar 24, 2023 $1.96
-2.85%
$122.55 million $34.44 million
Mar 23, 2023 $2.02
-2.27%
$126.18 million $38.71 million
Mar 22, 2023 $2.07
-3.57%
$129.17 million $57 million
Mar 21, 2023 $2.15
-9.02%
$134.04 million $79.21 million
Mar 20, 2023 $2.36
+18.28%
$147.57 million $71.69 million
Mar 19, 2023 $2
+1.80%
$124.86 million $26.66 million
Mar 18, 2023 $1.96
-6.46%
$122.61 million $32.44 million
Mar 17, 2023 $2.1
+0.89%
$131.22 million $30.99 million
Mar 16, 2023 $2.08
+1.52%
$130.02 million $31.85 million
Mar 15, 2023 $2.05
-6.63%
$128.11 million $42.62 million
Mar 14, 2023 $2.19
-2.37%
$136.94 million $62.3 million
Mar 13, 2023 $2.24
+6.97%
$140.25 million $44.2 million
Mar 12, 2023 $2.09
+5.03%
$130.81 million $30.01 million
Mar 11, 2023 $1.99
-12.00%
$124.32 million $45.53 million
Mar 10, 2023 $2.26
-11.78%
$141.44 million $115.28 million
Mar 9, 2023 $2.57
-7.11%
$160.34 million $32.48 million
Mar 8, 2023 $2.76
-2.06%
$172.69 million $24.22 million
Mar 7, 2023 $2.82
-2.02%
$176.33 million $20.63 million
Mar 6, 2023 $2.88
-0.19%
$180.07 million $15.72 million
Mar 5, 2023 $2.89
-1.76%
$180.44 million $17.01 million
Mar 4, 2023 $2.94
+1.97%
$183.61 million $28.3 million
Mar 3, 2023 $2.88
-2.53%
$180.08 million $28.32 million
Mar 2, 2023 $2.96
-3.97%
$184.74 million $37.08 million
Mar 1, 2023 $3.08
-0.37%
$-- $47.94 million
Feb 28, 2023 $3.09
+6.77%
$-- $59.75 million
Feb 27, 2023 $2.89
-0.11%
$-- $39.22 million
Feb 26, 2023 $2.9
+0.27%
$-- $38.64 million
Feb 25, 2023 $2.89
+3.08%
$-- $43.59 million
Feb 24, 2023 $2.8
-7.00%
$-- $35.62 million
Feb 23, 2023 $3.02
-0.74%
$-- $24.1 million
Feb 22, 2023 $3.04
-0.64%
$-- $35.04 million
Feb 21, 2023 $3.06
-4.00%
$-- $33.91 million
Feb 20, 2023 $3.18
+6.48%
$-- $52.34 million
Feb 19, 2023 $2.99
-3.72%
$-- $27.85 million
Feb 18, 2023 $3.11
-0.79%
$-- $41.3 million
Feb 17, 2023 $3.13
+3.99%
$-- $61.2 million
Feb 16, 2023 $3.01
-13.46%
$-- $95.64 million
Feb 15, 2023 $3.49
+16.95%
$-- $104.9 million
Feb 14, 2023 $2.98
+3.50%
$-- $60.01 million
Feb 13, 2023 $2.88
-2.64%
$-- $43.18 million
Feb 12, 2023 $2.96
-4.07%
$-- $37.72 million
Feb 11, 2023 $3.08
+5.72%
$-- $65.93 million