Core DAO Historical Data

CORE Page 25
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0285
+0.28%
$ 35.32 million $ 5.76 million
12:34 AM $ 0.0285
+0.10%
$ 35.24 million $ 5.77 million
12:33 AM $ 0.0284
+0.03%
$ 35.24 million $ 5.78 million
12:32 AM $ 0.0284
-0.02%
$ 35.24 million $ 5.78 million
12:31 AM $ 0.0284
+0.16%
$ 35.24 million $ 5.78 million
12:30 AM $ 0.0284
+0.03%
$ 35.24 million $ 5.8 million
12:29 AM $ 0.0284
-0.07%
$ 35.13 million $ 5.8 million
12:28 AM $ 0.0284
+0.02%
$ 35.13 million $ 5.82 million
12:27 AM $ 0.0284
+0.06%
$ 35.13 million $ 5.82 million
12:26 AM $ 0.0284
-0.02%
$ 35.13 million $ 5.81 million
12:25 AM $ 0.0284
-0.10%
$ 35.13 million $ 5.82 million
12:24 AM $ 0.0284
+0.01%
$ 35.16 million $ 5.83 million
12:23 AM $ 0.0284
-0.01%
$ 35.16 million $ 5.83 million
12:22 AM $ 0.0284
+0.05%
$ 35.16 million $ 5.83 million
12:21 AM $ 0.0284
+0.10%
$ 35.16 million $ 5.84 million
12:20 AM $ 0.0284
+0.00%
$ 35.16 million $ 5.84 million
12:19 AM $ 0.0284
-0.02%
$ 35.1 million $ 5.86 million
12:18 AM $ 0.0284
+0.00%
$ 35.1 million $ 5.86 million
12:17 AM $ 0.0284
+0.00%
$ 35.1 million $ 5.86 million
12:16 AM $ 0.0284
+0.07%
$ 35.1 million $ 5.86 million
12:15 AM $ 0.0283
-0.05%
$ 35.1 million $ 5.86 million
12:14 AM $ 0.0284
-0.01%
$ 35.1 million $ 5.87 million
12:13 AM $ 0.0284
+0.00%
$ 35.1 million $ 5.87 million
12:12 AM $ 0.0284
-0.01%
$ 35.1 million $ 5.88 million
12:11 AM $ 0.0284
-0.06%
$ 35.1 million $ 5.87 million
12:10 AM $ 0.0284
+0.10%
$ 35.1 million $ 5.87 million
12:09 AM $ 0.0284
+0.01%
$ 35.11 million $ 5.88 million
12:08 AM $ 0.0284
+0.00%
$ 35.11 million $ 5.89 million
12:07 AM $ 0.0284
-0.02%
$ 35.11 million $ 5.89 million
12:06 AM $ 0.0284
+0.00%
$ 35.11 million $ 5.89 million
12:05 AM $ 0.0284
-0.07%
$ 35.11 million $ 5.9 million
12:04 AM $ 0.0284
+0.01%
$ 35.13 million $ 5.9 million
12:03 AM $ 0.0284
-0.04%
$ 35.13 million $ 5.92 million
12:02 AM $ 0.0284
-0.02%
$ 35.13 million $ 5.93 million
12:01 AM $ 0.0284
+0.00%
$ 35.13 million $ 5.94 million
12:00 AM $ 0.0284
+0.10%
$ 35.13 million $ 5.94 million
11:59 PM $ 0.0284
-0.11%
$ 35.12 million $ 5.95 million
11:58 PM $ 0.0284
+0.01%
$ 35.12 million $ 5.95 million
11:57 PM $ 0.0284
+0.05%
$ 35.12 million $ 5.95 million
11:56 PM $ 0.0284
+0.00%
$ 35.12 million $ 5.96 million
11:55 PM $ 0.0284
+0.05%
$ 35.12 million $ 5.96 million
11:54 PM $ 0.0284
-0.10%
$ 35.12 million $ 5.98 million
11:53 PM $ 0.0284
+0.00%
$ 35.12 million $ 5.98 million
11:52 PM $ 0.0284
+0.01%
$ 35.12 million $ 5.98 million
11:51 PM $ 0.0284
-0.01%
$ 35.12 million $ 5.99 million
11:50 PM $ 0.0284
-0.05%
$ 35.12 million $ 5.99 million
11:49 PM $ 0.0284
-0.06%
$ 35.17 million $ 5.99 million
11:48 PM $ 0.0284
-0.11%
$ 35.17 million $ 5.99 million
11:47 PM $ 0.0285
+0.00%
$ 35.17 million $ 5.99 million
11:46 PM $ 0.0285
-0.01%
$ 35.17 million $ 5.99 million