Core DAO Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0388
-0.35%
$ 41.89 million $ 11.93 million
Apr 27, 10 PM $ 0.039
+0.07%
$ 42.04 million $ 11.92 million
Apr 27, 9 PM $ 0.0389
-0.16%
$ 42.01 million $ 12.06 million
Apr 27, 8 PM $ 0.039
+1.30%
$ 42.08 million $ 12.32 million
Apr 27, 7 PM $ 0.0385
-0.13%
$ 41.55 million $ 12.41 million
Apr 27, 6 PM $ 0.0385
-0.34%
$ 41.6 million $ 12.42 million
Apr 27, 5 PM $ 0.0387
+0.70%
$ 41.74 million $ 12.37 million
Apr 27, 4 PM $ 0.0384
+2.29%
$ 41.45 million $ 12.09 million
Apr 27, 3 PM $ 0.0376
-2.16%
$ 40.53 million $ 11.9 million
Apr 27, 2 PM $ 0.0384
+0.33%
$ 41.43 million $ 12.42 million
Apr 27, 1 PM $ 0.0383
-1.61%
$ 41.31 million $ 11.81 million
Apr 27, 12 PM $ 0.0389
+0.55%
$ 41.98 million $ 11.86 million
Apr 27, 11 AM $ 0.0387
-1.12%
$ 41.75 million $ 12.24 million
Apr 27, 10 AM $ 0.0391
-1.10%
$ 42.23 million $ 11.98 million
Apr 27, 9 AM $ 0.0396
-0.26%
$ 42.7 million $ 12.14 million
Apr 27, 8 AM $ 0.0397
-1.06%
$ 42.8 million $ 12.5 million
Apr 27, 7 AM $ 0.0401
-0.77%
$ 43.26 million $ 11.59 million
Apr 27, 6 AM $ 0.0404
-2.27%
$ 43.57 million $ 11.35 million
Apr 27, 5 AM $ 0.0413
-3.27%
$ 44.58 million $ 10.89 million
Apr 27, 4 AM $ 0.0427
-0.10%
$ 46.08 million $ 10.61 million
Apr 27, 3 AM $ 0.0427
+0.75%
$ 46.12 million $ 10.56 million
Apr 27, 2 AM $ 0.0424
+0.31%
$ 45.78 million $ 10.85 million
Apr 27, 1 AM $ 0.0423
+0.46%
$ 45.63 million $ 11.31 million
Apr 27, 12 AM $ 0.0421
+0.60%
$ 45.42 million $ 12.03 million
Apr 26, 11 PM $ 0.0418
-1.39%
$ 45.14 million $ 13.08 million
Apr 26, 10 PM $ 0.0424
+0.95%
$ 45.77 million $ 13.4 million
Apr 26, 9 PM $ 0.042
-1.04%
$ 45.33 million $ 13.54 million
Apr 26, 8 PM $ 0.0424
-0.91%
$ 45.8 million $ 13.27 million
Apr 26, 7 PM $ 0.0428
+0.01%
$ 46.23 million $ 13.27 million
Apr 26, 6 PM $ 0.0428
-0.84%
$ 46.23 million $ 13.43 million
Apr 26, 5 PM $ 0.0432
+1.61%
$ 46.64 million $ 13.6 million
Apr 26, 4 PM $ 0.0425
-1.66%
$ 45.9 million $ 15.02 million
Apr 26, 3 PM $ 0.0433
+1.45%
$ 46.68 million $ 15.5 million
Apr 26, 2 PM $ 0.0426
-0.29%
$ 46.01 million $ 18.06 million
Apr 26, 1 PM $ 0.0428
-1.90%
$ 46.15 million $ 18.17 million
Apr 26, 12 PM $ 0.0436
+1.61%
$ 47.04 million $ 18.07 million
Apr 26, 11 AM $ 0.0429
+1.28%
$ 46.29 million $ 18.28 million
Apr 26, 10 AM $ 0.0424
-1.55%
$ 45.71 million $ 18.16 million
Apr 26, 9 AM $ 0.043
+2.54%
$ 46.43 million $ 17.91 million
Apr 26, 8 AM $ 0.042
+0.64%
$ 45.27 million $ 17.03 million
Apr 26, 7 AM $ 0.0417
-0.42%
$ 44.98 million $ 17.28 million
Apr 26, 6 AM $ 0.0419
+1.03%
$ 45.17 million $ 17.15 million
Apr 26, 5 AM $ 0.0414
+0.75%
$ 44.71 million $ 17.19 million
Apr 26, 4 AM $ 0.0411
-0.39%
$ 44.38 million $ 17.19 million
Apr 26, 3 AM $ 0.0413
-0.34%
$ 44.55 million $ 17.46 million
Apr 26, 2 AM $ 0.0414
-0.32%
$ 44.7 million $ 17.34 million
Apr 26, 1 AM $ 0.0416
-2.95%
$ 44.85 million $ 17.06 million
Apr 26, 12 AM $ 0.0428
+0.88%
$ 46.22 million $ 16.35 million
Apr 25, 11 PM $ 0.0425
+1.23%
$ 45.82 million $ 15.04 million
Apr 25, 10 PM $ 0.0419
+1.67%
$ 45.26 million $ 14.96 million