Core DAO Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.836
-1.55%
$52.26 million $4.8 million
May 20, 2023 $0.85
-1.01%
$53.09 million $9.78 million
May 19, 2023 $0.858
-2.24%
$53.63 million $10.59 million
May 18, 2023 $0.878
+3.92%
$54.86 million $9.18 million
May 17, 2023 $0.845
-1.02%
$52.79 million $7.03 million
May 16, 2023 $0.854
-1.25%
$53.34 million $5.03 million
May 15, 2023 $0.864
-2.61%
$54.01 million $11.75 million
May 14, 2023 $0.887
-4.13%
$55.45 million $5.15 million
May 13, 2023 $0.926
-2.11%
$57.85 million $4.66 million
May 12, 2023 $0.945
-1.72%
$59.08 million $10.78 million
May 11, 2023 $0.962
+4.97%
$60.12 million $14.37 million
May 10, 2023 $0.917
+1.70%
$57.32 million $18.23 million
May 9, 2023 $0.902
-0.06%
$56.39 million $13 million
May 8, 2023 $0.902
-24.86%
$56.39 million $34.95 million
May 7, 2023 $1.2
-0.02%
$74.94 million $12.32 million
May 6, 2023 $1.2
-1.14%
$74.95 million $15.17 million
May 5, 2023 $1.21
-5.81%
$75.84 million $46.73 million
May 4, 2023 $1.29
-0.48%
$80.51 million $22.65 million
May 3, 2023 $1.3
-13.28%
$81.01 million $14.17 million
May 2, 2023 $1.49
-1.97%
$93.38 million $28.76 million
May 1, 2023 $1.52
-0.06%
$95.23 million $7.05 million
Apr 30, 2023 $1.52
-1.07%
$95.25 million $8 million
Apr 29, 2023 $1.54
+0.95%
$96.28 million $8.86 million
Apr 28, 2023 $1.53
-0.92%
$95.37 million $20.06 million
Apr 27, 2023 $1.54
+0.03%
$96.23 million $7.6 million
Apr 26, 2023 $1.54
-0.90%
$96.22 million $61.53 million
Apr 25, 2023 $1.55
+1.41%
$97.09 million $17.39 million
Apr 24, 2023 $1.53
-4.22%
$95.82 million $9.16 million
Apr 23, 2023 $1.6
+5.35%
$100 million $16.62 million
Apr 22, 2023 $1.52
-0.63%
$94.92 million $7.66 million
Apr 21, 2023 $1.53
-4.29%
$95.53 million $15.89 million
Apr 20, 2023 $1.6
+2.27%
$99.78 million $66.3 million
Apr 19, 2023 $1.56
-5.10%
$97.57 million $34.18 million
Apr 18, 2023 $1.64
+1.77%
$102.73 million $37.92 million
Apr 17, 2023 $1.62
-5.51%
$100.97 million $22.75 million
Apr 16, 2023 $1.71
-5.36%
$106.8 million $33.59 million
Apr 15, 2023 $1.8
+17.94%
$112.75 million $32.01 million
Apr 14, 2023 $1.53
+1.14%
$95.6 million $14.96 million
Apr 13, 2023 $1.51
+0.57%
$94.51 million $9.15 million
Apr 12, 2023 $1.5
-2.07%
$94.01 million $16.01 million
Apr 11, 2023 $1.54
-1.20%
$96 million $10.09 million
Apr 10, 2023 $1.55
+0.39%
$97.16 million $8.84 million
Apr 9, 2023 $1.55
+0.51%
$96.77 million $9.78 million
Apr 8, 2023 $1.54
-0.62%
$96.31 million $19.1 million
Apr 7, 2023 $1.55
-4.07%
$96.92 million $12.03 million
Apr 6, 2023 $1.62
+3.42%
$100.99 million $28.62 million
Apr 5, 2023 $1.56
+4.06%
$97.65 million $22.06 million
Apr 4, 2023 $1.5
-4.46%
$93.95 million $24.76 million
Apr 3, 2023 $1.57
-5.00%
$98.33 million $19.79 million
Apr 2, 2023 $1.66
-2.64%
$103.43 million $11.69 million