Core DAO Historical Data

CORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0374
+0.67%
$ 40.38 million $ 7.21 million
Apr 29, 11 PM $ 0.0372
-0.52%
$ 40.1 million $ 7.34 million
Apr 29, 10 PM $ 0.0373
+0.11%
$ 40.31 million $ 7.33 million
Apr 29, 9 PM $ 0.0373
+0.67%
$ 40.27 million $ 7.39 million
Apr 29, 8 PM $ 0.0371
+0.74%
$ 40.02 million $ 7.62 million
Apr 29, 7 PM $ 0.0368
+1.33%
$ 39.7 million $ 7.6 million
Apr 29, 6 PM $ 0.0363
-2.05%
$ 39.17 million $ 7.58 million
Apr 29, 5 PM $ 0.037
+0.86%
$ 39.96 million $ 7.12 million
Apr 29, 4 PM $ 0.0367
+0.59%
$ 39.62 million $ 7.26 million
Apr 29, 3 PM $ 0.0365
-2.49%
$ 39.39 million $ 7.52 million
Apr 29, 2 PM $ 0.0374
+0.51%
$ 40.39 million $ 8.42 million
Apr 29, 1 PM $ 0.0372
-0.57%
$ 40.18 million $ 8.9 million
Apr 29, 12 PM $ 0.0374
-0.38%
$ 40.41 million $ 9.37 million
Apr 29, 11 AM $ 0.0376
+0.29%
$ 40.56 million $ 9.77 million
Apr 29, 10 AM $ 0.0375
-2.03%
$ 40.45 million $ 9.74 million
Apr 29, 9 AM $ 0.0383
+0.24%
$ 41.29 million $ 9.69 million
Apr 29, 8 AM $ 0.0382
-1.12%
$ 41.19 million $ 9.65 million
Apr 29, 7 AM $ 0.0386
-1.39%
$ 41.66 million $ 9.65 million
Apr 29, 6 AM $ 0.0391
-0.89%
$ 42.25 million $ 9.72 million
Apr 29, 5 AM $ 0.0395
-0.02%
$ 42.63 million $ 10.04 million
Apr 29, 4 AM $ 0.0395
+0.36%
$ 42.64 million $ 10.08 million
Apr 29, 3 AM $ 0.0394
+1.21%
$ 42.48 million $ 10.01 million
Apr 29, 2 AM $ 0.0389
-1.02%
$ 41.97 million $ 9.97 million
Apr 29, 1 AM $ 0.0393
+0.24%
$ 42.41 million $ 10.23 million
Apr 29, 12 AM $ 0.0392
+1.43%
$ 42.31 million $ 10.31 million
Apr 28, 11 PM $ 0.0387
-0.04%
$ 41.73 million $ 10.29 million
Apr 28, 10 PM $ 0.0387
+1.34%
$ 41.74 million $ 10.33 million
Apr 28, 9 PM $ 0.0382
-2.63%
$ 41.19 million $ 10.21 million
Apr 28, 8 PM $ 0.0392
-1.32%
$ 42.31 million $ 9.93 million
Apr 28, 7 PM $ 0.0397
+0.94%
$ 42.87 million $ 10 million
Apr 28, 6 PM $ 0.0394
-0.07%
$ 42.47 million $ 10.37 million
Apr 28, 5 PM $ 0.0394
-2.42%
$ 42.5 million $ 10.5 million
Apr 28, 4 PM $ 0.0403
+2.64%
$ 43.53 million $ 10.69 million
Apr 28, 3 PM $ 0.0393
-0.53%
$ 42.41 million $ 10.43 million
Apr 28, 2 PM $ 0.0395
-1.25%
$ 42.62 million $ 11.73 million
Apr 28, 1 PM $ 0.04
-2.60%
$ 43.16 million $ 11.68 million
Apr 28, 12 PM $ 0.0411
+3.53%
$ 44.32 million $ 11.35 million
Apr 28, 11 AM $ 0.0396
-0.07%
$ 42.79 million $ 10.74 million
Apr 28, 10 AM $ 0.0397
+0.59%
$ 42.81 million $ 10.97 million
Apr 28, 9 AM $ 0.0394
+0.05%
$ 42.56 million $ 11 million
Apr 28, 8 AM $ 0.0394
+1.07%
$ 42.54 million $ 11.05 million
Apr 28, 7 AM $ 0.039
-1.12%
$ 42.07 million $ 11.72 million
Apr 28, 6 AM $ 0.0394
-0.64%
$ 42.56 million $ 11.85 million
Apr 28, 5 AM $ 0.0397
+0.00%
$ 42.82 million $ 12.09 million
Apr 28, 4 AM $ 0.0397
+1.60%
$ 42.82 million $ 12.49 million
Apr 28, 3 AM $ 0.0391
-0.05%
$ 42.15 million $ 12.32 million
Apr 28, 2 AM $ 0.0391
-0.19%
$ 42.17 million $ 12.34 million
Apr 28, 1 AM $ 0.0392
+0.61%
$ 42.26 million $ 11.95 million
Apr 28, 12 AM $ 0.0389
+0.26%
$ 42 million $ 11.92 million
Apr 27, 11 PM $ 0.0388
-0.35%
$ 41.89 million $ 11.93 million