Core DAO Historical Data

CORE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.918
+5.77%
$134.06 million $10.55 million
Jul 9, 2023 $0.868
+1.26%
$126.49 million $10.21 million
Jul 8, 2023 $0.857
-3.07%
$124.67 million $3.89 million
Jul 7, 2023 $0.884
-0.41%
$128.51 million $5.28 million
Jul 6, 2023 $0.888
-2.56%
$129.01 million $5.96 million
Jul 5, 2023 $0.911
+0.14%
$132.35 million $6.7 million
Jul 4, 2023 $0.909
-3.93%
$131.9 million $8.11 million
Jul 3, 2023 $0.946
+8.88%
$136.7 million $7.43 million
Jul 2, 2023 $0.869
-0.02%
$125.59 million $5.87 million
Jul 1, 2023 $0.869
+0.63%
$125.56 million $4.93 million
Jun 30, 2023 $0.864
+2.97%
$124.8 million $7.91 million
Jun 29, 2023 $0.839
+6.13%
$121.16 million $7.03 million
Jun 28, 2023 $0.792
-6.20%
$114.19 million $7.08 million
Jun 27, 2023 $0.844
-3.45%
$121.63 million $10.06 million
Jun 26, 2023 $0.874
-2.04%
$125.8 million $4.62 million
Jun 25, 2023 $0.893
+1.33%
$128.35 million $4.71 million
Jun 24, 2023 $0.881
-1.87%
$126.48 million $5.12 million
Jun 23, 2023 $0.898
+3.22%
$128.68 million $7.59 million
Jun 22, 2023 $0.87
-7.05%
$124.57 million $11.24 million
Jun 21, 2023 $0.937
+3.70%
$133.95 million $12.2 million
Jun 20, 2023 $0.903
+1.93%
$128.95 million $8.02 million
Jun 19, 2023 $0.886
+2.20%
$113.02 million $8.03 million
Jun 18, 2023 $0.867
-0.76%
$110.42 million $10.98 million
Jun 17, 2023 $0.874
-2.66%
$111.18 million $7.85 million
Jun 16, 2023 $0.898
+9.01%
$113.99 million $13.62 million
Jun 15, 2023 $0.824
+7.22%
$104.46 million $15.31 million
Jun 14, 2023 $0.768
-1.78%
$97.26 million $7.37 million
Jun 13, 2023 $0.782
-0.44%
$98.84 million $11.09 million
Jun 12, 2023 $0.786
-3.08%
$99.12 million $9.75 million
Jun 11, 2023 $0.812
-2.40%
$102.08 million $9.51 million
Jun 10, 2023 $0.832
-7.23%
$104.37 million $29.82 million
Jun 9, 2023 $0.897
-7.13%
$112.17 million $14.54 million
Jun 8, 2023 $0.967
+1.87%
$120.44 million $13.84 million
Jun 7, 2023 $0.949
-12.96%
$118.19 million $16.74 million
Jun 6, 2023 $1.09
+5.05%
$135.93 million $23.07 million
Jun 5, 2023 $1.04
-11.89%
$129.32 million $44.19 million
Jun 4, 2023 $1.18
-16.47%
$146.51 million $119.7 million
Jun 3, 2023 $1.41
+10.09%
$174.94 million $28.88 million
Jun 2, 2023 $1.28
+9.54%
$158.64 million $34.8 million
Jun 1, 2023 $1.17
+22.51%
$145.3 million $78.64 million
May 31, 2023 $0.959
+5.27%
$118.44 million $19.49 million
May 30, 2023 $0.911
+2.78%
$56.93 million $6.7 million
May 29, 2023 $0.886
+0.80%
$55.36 million $6.99 million
May 28, 2023 $0.879
+1.53%
$54.9 million $4.16 million
May 27, 2023 $0.865
+2.36%
$54.07 million $3.92 million
May 26, 2023 $0.846
+0.66%
$52.85 million $3.92 million
May 25, 2023 $0.84
-1.05%
$52.5 million $5.54 million
May 24, 2023 $0.849
-0.66%
$53.06 million $6.88 million
May 23, 2023 $0.855
+2.40%
$53.4 million $7.22 million
May 22, 2023 $0.835
-0.19%
$52.16 million $4.71 million