Core DAO Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0384
-1.51%
$ 41.44 million $ 4.46 million
May 2, 12 AM $ 0.039
+2.62%
$ 42.07 million $ 4.41 million
May 1, 11 PM $ 0.038
+0.85%
$ 41 million $ 4.3 million
May 1, 10 PM $ 0.0377
-1.03%
$ 40.65 million $ 4.29 million
May 1, 9 PM $ 0.038
+0.40%
$ 41.07 million $ 4.39 million
May 1, 8 PM $ 0.0379
-0.91%
$ 40.91 million $ 4.36 million
May 1, 7 PM $ 0.0382
+0.82%
$ 41.28 million $ 4.33 million
May 1, 6 PM $ 0.0379
+1.39%
$ 40.95 million $ 4.25 million
May 1, 5 PM $ 0.0374
-1.24%
$ 40.39 million $ 4.27 million
May 1, 4 PM $ 0.0379
+0.03%
$ 40.89 million $ 4.29 million
May 1, 3 PM $ 0.0379
-0.41%
$ 40.88 million $ 4.34 million
May 1, 2 PM $ 0.038
+1.17%
$ 41.05 million $ 4.62 million
May 1, 1 PM $ 0.0376
+0.73%
$ 40.58 million $ 4.64 million
May 1, 12 PM $ 0.0374
+0.88%
$ 40.33 million $ 4.61 million
May 1, 11 AM $ 0.037
+0.09%
$ 39.97 million $ 4.45 million
May 1, 10 AM $ 0.037
-0.88%
$ 39.94 million $ 4.48 million
May 1, 9 AM $ 0.0373
-0.55%
$ 40.29 million $ 4.45 million
May 1, 8 AM $ 0.0375
-0.30%
$ 40.51 million $ 4.53 million
May 1, 7 AM $ 0.0376
+0.22%
$ 40.64 million $ 5.03 million
May 1, 6 AM $ 0.0376
-0.02%
$ 40.55 million $ 6.07 million
May 1, 5 AM $ 0.0376
-0.73%
$ 40.56 million $ 6.14 million
May 1, 4 AM $ 0.0378
-0.34%
$ 40.85 million $ 6.15 million
May 1, 3 AM $ 0.038
+0.41%
$ 41 million $ 6.14 million
May 1, 2 AM $ 0.0378
-0.83%
$ 40.83 million $ 6.17 million
May 1, 1 AM $ 0.0381
-0.94%
$ 41.17 million $ 6.22 million
May 1, 12 AM $ 0.0385
+1.72%
$ 41.56 million $ 6.32 million
Apr 30, 11 PM $ 0.0378
-0.52%
$ 40.86 million $ 6.13 million
Apr 30, 10 PM $ 0.038
+0.09%
$ 41.07 million $ 6.19 million
Apr 30, 9 PM $ 0.038
+0.46%
$ 41.03 million $ 6.13 million
Apr 30, 8 PM $ 0.0378
-0.18%
$ 40.85 million $ 6.14 million
Apr 30, 7 PM $ 0.0379
+0.68%
$ 40.91 million $ 6.18 million
Apr 30, 6 PM $ 0.0377
-1.85%
$ 40.65 million $ 6.22 million
Apr 30, 5 PM $ 0.0384
+1.35%
$ 41.41 million $ 6.67 million
Apr 30, 4 PM $ 0.0378
-0.92%
$ 40.85 million $ 6.72 million
Apr 30, 3 PM $ 0.0382
-0.98%
$ 41.23 million $ 6.95 million
Apr 30, 2 PM $ 0.0386
+2.00%
$ 41.64 million $ 7.92 million
Apr 30, 1 PM $ 0.0378
-0.21%
$ 40.83 million $ 7.88 million
Apr 30, 12 PM $ 0.0379
-0.46%
$ 40.91 million $ 8.02 million
Apr 30, 11 AM $ 0.0381
-0.36%
$ 41.1 million $ 8.25 million
Apr 30, 10 AM $ 0.0382
-1.18%
$ 41.25 million $ 8.36 million
Apr 30, 9 AM $ 0.0387
+0.34%
$ 41.73 million $ 8.42 million
Apr 30, 8 AM $ 0.0385
-2.32%
$ 41.6 million $ 8.42 million
Apr 30, 7 AM $ 0.0394
+3.56%
$ 42.57 million $ 8.08 million
Apr 30, 6 AM $ 0.0381
+3.24%
$ 41.12 million $ 7.03 million
Apr 30, 5 AM $ 0.0369
+0.95%
$ 39.83 million $ 6.92 million
Apr 30, 4 AM $ 0.0366
-0.85%
$ 39.46 million $ 6.95 million
Apr 30, 3 AM $ 0.0369
+0.23%
$ 39.8 million $ 7.21 million
Apr 30, 2 AM $ 0.0368
-0.84%
$ 39.72 million $ 7.25 million
Apr 30, 1 AM $ 0.0371
-0.79%
$ 40.07 million $ 7.32 million
Apr 30, 12 AM $ 0.0374
+0.67%
$ 40.38 million $ 7.21 million