Core DAO Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.691
+1.10%
$107.69 million $5.13 million
Aug 28, 2023 $0.684
-2.32%
$106.41 million $4.48 million
Aug 27, 2023 $0.7
-0.72%
$108.85 million $3.89 million
Aug 26, 2023 $0.706
+5.48%
$109.45 million $3.97 million
Aug 25, 2023 $0.669
-5.08%
$103.77 million $4.9 million
Aug 24, 2023 $0.705
-1.14%
$109.23 million $4.46 million
Aug 23, 2023 $0.713
+0.24%
$110.36 million $5.19 million
Aug 22, 2023 $0.711
-3.97%
$109.98 million $9.03 million
Aug 21, 2023 $0.741
-1.44%
$114.39 million $4.89 million
Aug 20, 2023 $0.751
-3.48%
$115.89 million $5.84 million
Aug 19, 2023 $0.778
+5.45%
$119.98 million $6.05 million
Aug 18, 2023 $0.738
+0.29%
$113.64 million $12.41 million
Aug 17, 2023 $0.736
-7.32%
$113.2 million $14.09 million
Aug 16, 2023 $0.794
-5.00%
$121.99 million $14.95 million
Aug 15, 2023 $0.836
-2.00%
$128.21 million $17.35 million
Aug 14, 2023 $0.853
-0.17%
$130.65 million $18.72 million
Aug 13, 2023 $0.854
-1.19%
$130.68 million $18.22 million
Aug 12, 2023 $0.865
-3.13%
$132.05 million $19.06 million
Aug 11, 2023 $0.893
+3.52%
$136.06 million $22.65 million
Aug 10, 2023 $0.862
+0.10%
$131.17 million $17.31 million
Aug 9, 2023 $0.861
+0.06%
$130.81 million $19.07 million
Aug 8, 2023 $0.861
+0.88%
$130.5 million $18.88 million
Aug 7, 2023 $0.853
-1.10%
$129.21 million $21.88 million
Aug 6, 2023 $0.863
-1.30%
$130.54 million $22.49 million
Aug 5, 2023 $0.874
+3.84%
$132.15 million $53.45 million
Aug 4, 2023 $0.842
+0.95%
$127.11 million $20.71 million
Aug 3, 2023 $0.834
-0.52%
$125.8 million $20.84 million
Aug 2, 2023 $0.839
+1.83%
$126.34 million $16.41 million
Aug 1, 2023 $0.824
+1.05%
$124.02 million $7.7 million
Jul 31, 2023 $0.815
-1.51%
$122.62 million $13.72 million
Jul 30, 2023 $0.828
+0.33%
$124.39 million $7.86 million
Jul 29, 2023 $0.825
+0.49%
$123.85 million $18.1 million
Jul 28, 2023 $0.821
+0.49%
$123.13 million $13.08 million
Jul 27, 2023 $0.817
-0.65%
$122.35 million $13.29 million
Jul 26, 2023 $0.822
+0.84%
$123.03 million $17.09 million
Jul 25, 2023 $0.816
-0.49%
$121.86 million $28.22 million
Jul 24, 2023 $0.82
-5.41%
$122.32 million $23.17 million
Jul 23, 2023 $0.866
+0.06%
$129.13 million $11.6 million
Jul 22, 2023 $0.866
-1.45%
$128.89 million $12.37 million
Jul 21, 2023 $0.879
-1.81%
$130.59 million $13.89 million
Jul 20, 2023 $0.895
+0.23%
$132.77 million $15.89 million
Jul 19, 2023 $0.893
-3.90%
$132.34 million $33.22 million
Jul 18, 2023 $0.929
+0.32%
$137.58 million $16.34 million
Jul 17, 2023 $0.926
-3.39%
$136.74 million $28.59 million
Jul 16, 2023 $0.958
-7.42%
$141.55 million $18.21 million
Jul 15, 2023 $1.04
+5.12%
$152.69 million $25.61 million
Jul 14, 2023 $0.985
+4.38%
$145.08 million $42.78 million
Jul 13, 2023 $0.944
+2.46%
$138.79 million $9.68 million
Jul 12, 2023 $0.921
+1.59%
$135.22 million $4.75 million
Jul 11, 2023 $0.907
-1.21%
$132.81 million $6.16 million