Core DAO Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0384
+1.91%
$ 41.43 million $ 5.48 million
May 4, 1 AM $ 0.0376
+1.06%
$ 40.65 million $ 5.29 million
May 4, 12 AM $ 0.0373
-1.41%
$ 40.23 million $ 5.03 million
May 3, 11 PM $ 0.0378
-1.10%
$ 40.8 million $ 4.83 million
May 3, 10 PM $ 0.0382
+0.45%
$ 41.26 million $ 4.94 million
May 3, 9 PM $ 0.038
-0.23%
$ 41.05 million $ 4.96 million
May 3, 8 PM $ 0.0381
-0.35%
$ 41.15 million $ 5.01 million
May 3, 7 PM $ 0.0382
-0.24%
$ 41.29 million $ 5.09 million
May 3, 6 PM $ 0.0383
+1.38%
$ 41.39 million $ 5.62 million
May 3, 5 PM $ 0.0378
-0.14%
$ 40.83 million $ 5.93 million
May 3, 4 PM $ 0.0379
-0.10%
$ 40.88 million $ 6.32 million
May 3, 3 PM $ 0.0379
+0.24%
$ 40.92 million $ 6.98 million
May 3, 2 PM $ 0.0378
-0.13%
$ 40.82 million $ 8.53 million
May 3, 1 PM $ 0.0379
+0.46%
$ 40.88 million $ 8.86 million
May 3, 12 PM $ 0.0377
+0.22%
$ 40.69 million $ 9.05 million
May 3, 11 AM $ 0.0376
+0.02%
$ 40.6 million $ 9.14 million
May 3, 10 AM $ 0.0376
-0.65%
$ 40.59 million $ 9.17 million
May 3, 9 AM $ 0.0378
-0.72%
$ 40.85 million $ 9.04 million
May 3, 8 AM $ 0.0381
+0.39%
$ 41.15 million $ 9.06 million
May 3, 7 AM $ 0.038
+0.59%
$ 40.99 million $ 9.05 million
May 3, 6 AM $ 0.0377
-0.70%
$ 40.76 million $ 8.87 million
May 3, 5 AM $ 0.038
-0.51%
$ 41.04 million $ 8.6 million
May 3, 4 AM $ 0.0382
-0.22%
$ 41.25 million $ 8.49 million
May 3, 3 AM $ 0.0383
-0.73%
$ 41.34 million $ 8.59 million
May 3, 2 AM $ 0.0386
-0.27%
$ 41.65 million $ 8.68 million
May 3, 1 AM $ 0.0387
+0.75%
$ 41.76 million $ 9.09 million
May 3, 12 AM $ 0.0384
-2.10%
$ 41.44 million $ 9.09 million
May 2, 11 PM $ 0.0392
-0.34%
$ 42.33 million $ 9.1 million
May 2, 10 PM $ 0.0393
+0.06%
$ 42.48 million $ 8.91 million
May 2, 9 PM $ 0.0393
-0.51%
$ 42.45 million $ 8.86 million
May 2, 8 PM $ 0.0395
+0.24%
$ 42.68 million $ 8.76 million
May 2, 7 PM $ 0.0394
-3.37%
$ 42.58 million $ 8.7 million
May 2, 6 PM $ 0.0408
-0.21%
$ 44.05 million $ 8.12 million
May 2, 5 PM $ 0.0409
+1.86%
$ 44.15 million $ 7.57 million
May 2, 4 PM $ 0.0401
+2.28%
$ 43.34 million $ 7.05 million
May 2, 3 PM $ 0.0392
-0.40%
$ 42.38 million $ 6.11 million
May 2, 2 PM $ 0.0394
+1.24%
$ 42.55 million $ 6.09 million
May 2, 1 PM $ 0.0389
+2.33%
$ 42.02 million $ 5.65 million
May 2, 12 PM $ 0.038
+0.01%
$ 41.07 million $ 5.39 million
May 2, 11 AM $ 0.038
+0.92%
$ 41.06 million $ 5.42 million
May 2, 10 AM $ 0.0377
+0.43%
$ 40.69 million $ 5.39 million
May 2, 9 AM $ 0.0375
+0.43%
$ 40.51 million $ 5.61 million
May 2, 8 AM $ 0.0374
+1.28%
$ 40.34 million $ 5.63 million
May 2, 7 AM $ 0.0369
+0.44%
$ 39.83 million $ 5.54 million
May 2, 6 AM $ 0.0367
-0.15%
$ 39.65 million $ 5.53 million
May 2, 5 AM $ 0.0368
-0.05%
$ 39.71 million $ 5.53 million
May 2, 4 AM $ 0.0368
-0.78%
$ 39.73 million $ 5.49 million
May 2, 3 AM $ 0.0371
+0.39%
$ 40.05 million $ 5.35 million
May 2, 2 AM $ 0.0369
-3.74%
$ 39.89 million $ 5.09 million
May 2, 1 AM $ 0.0384
-1.51%
$ 41.44 million $ 4.46 million