Core DAO Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.407
+4.20%
$67.08 million $11.62 million
Oct 17, 2023 $0.391
-1.12%
$64.32 million $26.17 million
Oct 16, 2023 $0.395
+0.24%
$64.93 million $22.15 million
Oct 15, 2023 $0.394
-0.17%
$64.77 million $9.97 million
Oct 14, 2023 $0.395
-0.12%
$64.8 million $11.73 million
Oct 13, 2023 $0.396
+0.09%
$64.8 million $13.57 million
Oct 12, 2023 $0.395
-0.73%
$64.65 million $10.21 million
Oct 11, 2023 $0.398
+0.46%
$64.88 million $4.71 million
Oct 10, 2023 $0.396
-2.85%
$64.56 million $11.29 million
Oct 9, 2023 $0.408
+3.74%
$66.3 million $16.99 million
Oct 8, 2023 $0.393
-1.49%
$63.9 million $8.86 million
Oct 7, 2023 $0.399
-0.37%
$64.78 million $11.84 million
Oct 6, 2023 $0.4
+0.78%
$64.9 million $4.47 million
Oct 5, 2023 $0.397
-1.59%
$64.36 million $6.04 million
Oct 4, 2023 $0.404
-0.60%
$65.35 million $9.07 million
Oct 3, 2023 $0.406
+4.31%
$65.69 million $6.45 million
Oct 2, 2023 $0.389
-5.69%
$62.94 million $16.59 million
Oct 1, 2023 $0.413
-0.21%
$66.69 million $6.65 million
Sep 30, 2023 $0.414
+0.10%
$66.77 million $6.23 million
Sep 29, 2023 $0.413
-1.80%
$66.64 million $5.17 million
Sep 28, 2023 $0.421
+0.68%
$67.83 million $8.54 million
Sep 27, 2023 $0.418
-3.58%
$67.31 million $11.47 million
Sep 26, 2023 $0.434
+7.05%
$69.78 million $20.1 million
Sep 25, 2023 $0.405
-6.67%
$65.1 million $17.94 million
Sep 24, 2023 $0.435
+3.63%
$69.73 million $17.88 million
Sep 23, 2023 $0.419
-12.06%
$67.21 million $15.16 million
Sep 22, 2023 $0.477
+17.50%
$76.37 million $23.83 million
Sep 21, 2023 $0.406
+5.76%
$64.95 million $9.72 million
Sep 20, 2023 $0.384
-8.98%
$61.33 million $11.36 million
Sep 19, 2023 $0.422
+0.66%
$67.3 million $6.32 million
Sep 18, 2023 $0.419
+9.21%
$66.8 million $19.61 million
Sep 17, 2023 $0.384
+5.70%
$61.11 million $21.35 million
Sep 16, 2023 $0.363
-10.74%
$57.75 million $17.38 million
Sep 15, 2023 $0.407
-12.58%
$64.65 million $15.9 million
Sep 14, 2023 $0.465
-6.33%
$73.84 million $9.27 million
Sep 13, 2023 $0.497
-0.34%
$78.68 million $15.18 million
Sep 12, 2023 $0.498
+2.85%
$78.83 million $7.03 million
Sep 11, 2023 $0.484
-7.74%
$76.52 million $5.7 million
Sep 10, 2023 $0.525
-7.63%
$82.81 million $5.65 million
Sep 9, 2023 $0.568
-1.56%
$89.52 million $3.08 million
Sep 8, 2023 $0.578
+0.31%
$90.85 million $4.29 million
Sep 7, 2023 $0.576
+3.61%
$90.41 million $6.36 million
Sep 6, 2023 $0.556
-1.75%
$87.25 million $3.22 million
Sep 5, 2023 $0.566
-2.65%
$88.75 million $3.95 million
Sep 4, 2023 $0.581
-2.39%
$91.05 million $3.77 million
Sep 3, 2023 $0.596
-3.69%
$93.21 million $5.37 million
Sep 2, 2023 $0.618
-0.53%
$96.63 million $3.21 million
Sep 1, 2023 $0.621
-7.03%
$96.93 million $5.05 million
Aug 31, 2023 $0.668
-2.16%
$104.28 million $3.54 million
Aug 30, 2023 $0.683
-1.21%
$106.48 million $4.99 million