Core DAO Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0381
-0.26%
$ 41.13 million $ 5.44 million
May 6, 2 AM $ 0.0382
-0.23%
$ 41.23 million $ 5.38 million
May 6, 1 AM $ 0.0383
+1.29%
$ 41.33 million $ 5.41 million
May 6, 12 AM $ 0.0378
-0.29%
$ 40.8 million $ 5.3 million
May 5, 11 PM $ 0.0379
-0.20%
$ 40.92 million $ 5.21 million
May 5, 10 PM $ 0.038
-1.09%
$ 41 million $ 5.13 million
May 5, 9 PM $ 0.0384
-0.38%
$ 41.45 million $ 4.89 million
May 5, 8 PM $ 0.0385
+0.41%
$ 41.61 million $ 4.89 million
May 5, 7 PM $ 0.0384
-0.05%
$ 41.44 million $ 4.99 million
May 5, 6 PM $ 0.0384
+0.83%
$ 41.46 million $ 5.23 million
May 5, 5 PM $ 0.0381
+0.64%
$ 41.12 million $ 5.11 million
May 5, 4 PM $ 0.0378
-0.09%
$ 40.85 million $ 5.08 million
May 5, 3 PM $ 0.0379
+0.38%
$ 40.92 million $ 4.99 million
May 5, 2 PM $ 0.0377
-0.65%
$ 40.77 million $ 4.92 million
May 5, 1 PM $ 0.038
+0.37%
$ 41.03 million $ 4.73 million
May 5, 12 PM $ 0.0379
-0.85%
$ 40.88 million $ 4.63 million
May 5, 11 AM $ 0.0382
-0.67%
$ 41.23 million $ 4.69 million
May 5, 10 AM $ 0.0384
+0.63%
$ 41.5 million $ 4.83 million
May 5, 9 AM $ 0.0382
+0.50%
$ 41.24 million $ 5.4 million
May 5, 8 AM $ 0.038
-0.18%
$ 41.04 million $ 5.26 million
May 5, 7 AM $ 0.0381
+0.01%
$ 41.11 million $ 5.3 million
May 5, 6 AM $ 0.0381
-0.01%
$ 41.11 million $ 5.33 million
May 5, 5 AM $ 0.0381
-0.44%
$ 41.11 million $ 5.47 million
May 5, 4 AM $ 0.0382
-0.06%
$ 41.29 million $ 5.26 million
May 5, 3 AM $ 0.0383
+1.14%
$ 41.32 million $ 5.33 million
May 5, 2 AM $ 0.0378
-1.05%
$ 40.85 million $ 5.43 million
May 5, 1 AM $ 0.0382
+0.77%
$ 41.29 million $ 5.61 million
May 5, 12 AM $ 0.0379
-0.14%
$ 40.97 million $ 5.87 million
May 4, 11 PM $ 0.038
+0.85%
$ 41.03 million $ 6.25 million
May 4, 10 PM $ 0.0377
-2.00%
$ 40.68 million $ 6.24 million
May 4, 9 PM $ 0.0384
+1.36%
$ 41.51 million $ 6.25 million
May 4, 8 PM $ 0.0379
-1.09%
$ 40.95 million $ 6.2 million
May 4, 7 PM $ 0.0383
+0.99%
$ 41.41 million $ 6.06 million
May 4, 6 PM $ 0.038
-0.04%
$ 41 million $ 5.78 million
May 4, 5 PM $ 0.038
+1.88%
$ 41.02 million $ 5.83 million
May 4, 4 PM $ 0.0373
-0.32%
$ 40.26 million $ 5.83 million
May 4, 3 PM $ 0.0374
-1.35%
$ 40.39 million $ 5.97 million
May 4, 2 PM $ 0.0379
+1.08%
$ 40.94 million $ 6.36 million
May 4, 1 PM $ 0.0375
-0.51%
$ 40.51 million $ 6.34 million
May 4, 12 PM $ 0.0377
+0.98%
$ 40.72 million $ 6.38 million
May 4, 11 AM $ 0.0373
+0.41%
$ 40.32 million $ 6.2 million
May 4, 10 AM $ 0.0372
-2.75%
$ 40.16 million $ 5.99 million
May 4, 9 AM $ 0.0382
+1.15%
$ 41.29 million $ 5.44 million
May 4, 8 AM $ 0.0378
-0.49%
$ 40.83 million $ 5.39 million
May 4, 7 AM $ 0.038
+0.21%
$ 41.02 million $ 5.37 million
May 4, 6 AM $ 0.0379
-0.74%
$ 40.94 million $ 5.44 million
May 4, 5 AM $ 0.0382
-0.05%
$ 41.21 million $ 5.52 million
May 4, 4 AM $ 0.0382
+0.14%
$ 41.23 million $ 5.67 million
May 4, 3 AM $ 0.0381
-0.64%
$ 41.16 million $ 5.61 million
May 4, 2 AM $ 0.0384
+1.91%
$ 41.43 million $ 5.48 million