Core DAO Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.514
+1.86%
$92.18 million $25.19 million
Dec 6, 2023 $0.505
-3.43%
$90.5 million $27.48 million
Dec 5, 2023 $0.523
+3.07%
$93.63 million $33.31 million
Dec 4, 2023 $0.507
-1.71%
$90.77 million $30.44 million
Dec 3, 2023 $0.516
-0.98%
$92.28 million $23.26 million
Dec 2, 2023 $0.521
+4.04%
$93.12 million $23.49 million
Dec 1, 2023 $0.501
+1.48%
$89.44 million $19.57 million
Nov 30, 2023 $0.494
-1.57%
$88.07 million $19.67 million
Nov 29, 2023 $0.502
-1.95%
$89.41 million $21.64 million
Nov 28, 2023 $0.511
+1.68%
$91.11 million $22.66 million
Nov 27, 2023 $0.503
-1.96%
$88.53 million $20.34 million
Nov 26, 2023 $0.513
-5.90%
$90.24 million $16.43 million
Nov 25, 2023 $0.545
+1.99%
$95.81 million $19.83 million
Nov 24, 2023 $0.535
+6.59%
$93.86 million $20.88 million
Nov 23, 2023 $0.502
+0.02%
$87.97 million $18.75 million
Nov 22, 2023 $0.501
+5.82%
$87.87 million $21.41 million
Nov 21, 2023 $0.474
-5.15%
$82.98 million $23.06 million
Nov 20, 2023 $0.5
-2.05%
$87.41 million $20.65 million
Nov 19, 2023 $0.51
+6.56%
$89.16 million $20.71 million
Nov 18, 2023 $0.479
-1.59%
$83.6 million $29.78 million
Nov 17, 2023 $0.486
-0.77%
$84.88 million $36.28 million
Nov 16, 2023 $0.49
-6.39%
$85.46 million $37.03 million
Nov 15, 2023 $0.524
+8.36%
$91.2 million $36.01 million
Nov 14, 2023 $0.483
-8.27%
$83.9 million $28.49 million
Nov 13, 2023 $0.527
-6.39%
$91.47 million $29.95 million
Nov 12, 2023 $0.563
-5.68%
$97.68 million $38.04 million
Nov 11, 2023 $0.597
-0.44%
$103.47 million $48.77 million
Nov 10, 2023 $0.599
-3.68%
$102.6 million $44.9 million
Nov 9, 2023 $0.622
+2.08%
$106.36 million $73.75 million
Nov 8, 2023 $0.61
+26.72%
$104.24 million $57.94 million
Nov 7, 2023 $0.482
+6.25%
$82.16 million $41.9 million
Nov 6, 2023 $0.453
-5.21%
$77.03 million $10.78 million
Nov 5, 2023 $0.477
+17.55%
$81.26 million $19.66 million
Nov 4, 2023 $0.4
+1.08%
$68.03 million $1.23 million
Nov 3, 2023 $0.396
-3.36%
$67.27 million $16.79 million
Nov 2, 2023 $0.41
-0.72%
$68.44 million $27.29 million
Nov 1, 2023 $0.413
-0.77%
$68.89 million $30.55 million
Oct 31, 2023 $0.416
-2.74%
$69.35 million $16.19 million
Oct 30, 2023 $0.428
-4.21%
$71.32 million $20.63 million
Oct 29, 2023 $0.446
+5.57%
$74.37 million $8.28 million
Oct 28, 2023 $0.423
+2.18%
$70.4 million $7.98 million
Oct 27, 2023 $0.414
-0.21%
$68.82 million $19.56 million
Oct 26, 2023 $0.415
+4.56%
$68.91 million $50.7 million
Oct 25, 2023 $0.397
-0.44%
$65.84 million $34 million
Oct 24, 2023 $0.399
+1.22%
$66.06 million $41.77 million
Oct 23, 2023 $0.394
+1.00%
$65.21 million $30.97 million
Oct 22, 2023 $0.39
-0.54%
$64.47 million $5.54 million
Oct 21, 2023 $0.392
+0.68%
$64.74 million $4.56 million
Oct 20, 2023 $0.389
-0.09%
$64.24 million $4.53 million
Oct 19, 2023 $0.389
-4.38%
$64.22 million $6.99 million