Core DAO Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.498
+1.72%
$429.95 million $8.64 million
Jan 25, 2024 $0.49
-0.42%
$422.65 million $6.1 million
Jan 24, 2024 $0.492
+0.30%
$424.43 million $7.02 million
Jan 23, 2024 $0.491
+2.66%
$423.04 million $13.53 million
Jan 22, 2024 $0.478
-5.57%
$412.01 million $25.1 million
Jan 21, 2024 $0.506
-1.12%
$436.22 million $25.03 million
Jan 20, 2024 $0.512
-0.61%
$441.06 million $27.62 million
Jan 19, 2024 $0.515
+0.86%
$443.67 million $40.95 million
Jan 18, 2024 $0.511
-4.01%
$439.82 million $30.98 million
Jan 17, 2024 $0.532
+0.66%
$458.09 million $31.75 million
Jan 16, 2024 $0.528
+2.50%
$455 million $32.23 million
Jan 15, 2024 $0.516
+3.46%
$443.84 million $33.83 million
Jan 14, 2024 $0.498
-4.11%
$428.92 million $29.33 million
Jan 13, 2024 $0.52
-0.89%
$447.21 million $37.71 million
Jan 12, 2024 $0.524
-6.40%
$451.14 million $42.27 million
Jan 11, 2024 $0.56
+1.65%
$481.92 million $46.65 million
Jan 10, 2024 $0.551
+1.04%
$473.99 million $37.46 million
Jan 9, 2024 $0.546
+2.35%
$469.02 million $35.42 million
Jan 8, 2024 $0.533
+3.08%
$458.13 million $31.79 million
Jan 7, 2024 $0.517
-5.16%
$444.33 million $9.82 million
Jan 6, 2024 $0.545
-4.71%
$468.39 million $46.05 million
Jan 5, 2024 $0.572
-1.48%
$491.43 million $51.56 million
Jan 4, 2024 $0.581
+1.23%
$498.69 million $47.63 million
Jan 3, 2024 $0.574
+0.82%
$492.6 million $38.94 million
Jan 2, 2024 $0.569
-0.94%
$488.49 million $41.33 million
Jan 1, 2024 $0.574
+4.71%
$493 million $30.49 million
Dec 31, 2023 $0.548
-3.56%
$470.75 million $25.57 million
Dec 30, 2023 $0.569
-2.91%
$488.04 million $27.7 million
Dec 29, 2023 $0.586
-0.36%
$502.67 million $31.91 million
Dec 28, 2023 $0.588
+6.38%
$504.39 million $41.34 million
Dec 27, 2023 $0.553
+2.98%
$473.98 million $28.83 million
Dec 26, 2023 $0.537
-2.97%
$460.2 million $27.68 million
Dec 25, 2023 $0.553
+3.18%
$474.2 million $22.96 million
Dec 24, 2023 $0.536
-3.76%
$459.5 million $26.02 million
Dec 23, 2023 $0.557
+0.06%
$477.17 million $24.38 million
Dec 22, 2023 $0.556
+2.23%
$476.92 million $27.18 million
Dec 21, 2023 $0.544
-0.17%
$466.41 million $24.76 million
Dec 20, 2023 $0.545
+1.71%
$100.2 million $24.6 million
Dec 19, 2023 $0.536
+0.79%
$98.43 million $25.76 million
Dec 18, 2023 $0.532
-1.87%
$97.48 million $26.99 million
Dec 17, 2023 $0.542
-2.55%
$99.34 million $23.93 million
Dec 16, 2023 $0.556
+3.43%
$101.85 million $25.18 million
Dec 15, 2023 $0.538
-6.68%
$98.37 million $24.94 million
Dec 14, 2023 $0.576
+2.40%
$105.3 million $27.24 million
Dec 13, 2023 $0.563
-2.32%
$102.69 million $28.68 million
Dec 12, 2023 $0.576
+4.08%
$105.02 million $31.04 million
Dec 11, 2023 $0.553
-7.12%
$99.49 million $36.59 million
Dec 10, 2023 $0.596
+6.13%
$107.1 million $32.42 million
Dec 9, 2023 $0.561
+6.69%
$100.93 million $46.17 million
Dec 8, 2023 $0.526
+2.33%
$94.51 million $26 million