Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0245
-0.71%
$30.46 million $2.74 million
Jul 12, 2026 $0.0247
-2.21%
$30.68 million $2.53 million
Jul 11, 2026 $0.0252
-0.15%
$31.39 million $2.88 million
Jul 10, 2026 $0.0253
+1.37%
$31.44 million $2.38 million
Jul 9, 2026 $0.0249
-1.26%
$30.99 million $2.97 million
Jul 8, 2026 $0.0253
+1.24%
$31.4 million $3.14 million
Jul 7, 2026 $0.025
-1.94%
$31.04 million $3.94 million
Jul 6, 2026 $0.0254
-1.29%
$31.64 million $3.05 million
Jul 5, 2026 $0.0258
-0.72%
$32.03 million $2.89 million
Jul 4, 2026 $0.026
-1.29%
$32.26 million $2.91 million
Jul 3, 2026 $0.0263
+1.66%
$32.66 million $3.77 million
Jul 2, 2026 $0.0259
+3.69%
$32.16 million $5.51 million
Jul 1, 2026 $0.025
-0.64%
$30.98 million $4.17 million
Jun 30, 2026 $0.0251
-3.21%
$31.18 million $2.86 million
Jun 29, 2026 $0.0259
+0.68%
$32.24 million $4 million
Jun 28, 2026 $0.0258
+1.20%
$31.99 million $3.18 million
Jun 27, 2026 $0.0255
+3.53%
$31.61 million $3.54 million
Jun 26, 2026 $0.0246
-0.93%
$30.53 million $3.45 million
Jun 25, 2026 $0.0248
-5.54%
$30.76 million $3.49 million
Jun 24, 2026 $0.0263
-0.71%
$32.56 million $4.13 million
Jun 23, 2026 $0.0265
-2.94%
$32.79 million $3.5 million
Jun 22, 2026 $0.0273
-0.39%
$33.79 million $2.7 million
Jun 21, 2026 $0.0274
+1.66%
$33.92 million $3.83 million
Jun 20, 2026 $0.0269
+0.39%
$33.36 million $3.25 million
Jun 19, 2026 $0.0268
+2.49%
$33.23 million $3.52 million
Jun 18, 2026 $0.0262
-3.78%
$32.42 million $3.34 million
Jun 17, 2026 $0.0272
-3.98%
$33.7 million $3.97 million
Jun 16, 2026 $0.0283
-1.98%
$35.09 million $2.96 million
Jun 15, 2026 $0.0289
+0.23%
$35.8 million $4.22 million
Jun 14, 2026 $0.0288
+1.69%
$35.7 million $2.57 million
Jun 13, 2026 $0.0284
+1.47%
$35.15 million $5.95 million
Jun 12, 2026 $0.028
+3.49%
$34.6 million $3.45 million
Jun 11, 2026 $0.027
+3.13%
$33.43 million $3.44 million
Jun 10, 2026 $0.0262
-4.32%
$32.42 million $3.42 million
Jun 9, 2026 $0.0274
+0.60%
$33.88 million $4.76 million
Jun 8, 2026 $0.0272
+1.15%
$33.67 million $3.83 million
Jun 7, 2026 $0.0269
+3.27%
$33.29 million $4.09 million
Jun 6, 2026 $0.0261
+1.31%
$32.23 million $5.28 million
Jun 5, 2026 $0.0257
-11.92%
$31.81 million $8.54 million
Jun 4, 2026 $0.0292
-4.88%
$36.11 million $7.77 million
Jun 3, 2026 $0.0307
+2.57%
$37.96 million $6.64 million
Jun 2, 2026 $0.0299
-6.19%
$32.4 million $5.68 million
Jun 1, 2026 $0.0319
+1.71%
$34.53 million $5.01 million
May 31, 2026 $0.0314
+1.91%
$33.92 million $3.3 million
May 30, 2026 $0.0308
+4.01%
$33.33 million $4.42 million
May 29, 2026 $0.0296
+0.52%
$32.1 million $3.95 million
May 28, 2026 $0.0294
-4.21%
$31.93 million $4.71 million
May 27, 2026 $0.0307
-1.90%
$33.26 million $3.71 million
May 26, 2026 $0.0313
-0.83%
$33.93 million $4.96 million
May 25, 2026 $0.0316
+0.39%
$34.18 million $2.93 million