Core DAO Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.621
-5.83%
$541.32 million $11.59 million
Mar 15, 2024 $0.66
-4.49%
$574.72 million $14.63 million
Mar 14, 2024 $0.691
-3.00%
$601.57 million $11.84 million
Mar 13, 2024 $0.712
+1.06%
$620.03 million $9.75 million
Mar 12, 2024 $0.705
-0.42%
$613.09 million $14.43 million
Mar 11, 2024 $0.708
-0.28%
$615.69 million $13.99 million
Mar 10, 2024 $0.71
-2.00%
$617.29 million $12.67 million
Mar 9, 2024 $0.724
+3.16%
$629.72 million $10.34 million
Mar 8, 2024 $0.702
+0.66%
$610.32 million $12.04 million
Mar 7, 2024 $0.697
+3.51%
$606.25 million $11.36 million
Mar 6, 2024 $0.674
+2.85%
$585.47 million $14.68 million
Mar 5, 2024 $0.655
-10.62%
$569.2 million $22.31 million
Mar 4, 2024 $0.733
-3.53%
$636.9 million $15.37 million
Mar 3, 2024 $0.76
-1.48%
$660.09 million $18.52 million
Mar 2, 2024 $0.771
+6.10%
$669.55 million $15.27 million
Mar 1, 2024 $0.727
+11.33%
$631.19 million $16.77 million
Feb 29, 2024 $0.653
-2.02%
$566.85 million $15.01 million
Feb 28, 2024 $0.666
+0.51%
$578.36 million $17.06 million
Feb 27, 2024 $0.663
+1.92%
$575.32 million $12.95 million
Feb 26, 2024 $0.651
+0.71%
$564.42 million $10.23 million
Feb 25, 2024 $0.646
-2.57%
$560.36 million $7.68 million
Feb 24, 2024 $0.663
+0.99%
$575.01 million $10.61 million
Feb 23, 2024 $0.656
+6.92%
$569.27 million $14.81 million
Feb 22, 2024 $0.614
-1.88%
$532.29 million $11.02 million
Feb 21, 2024 $0.626
-3.32%
$542.32 million $14.42 million
Feb 20, 2024 $0.647
-15.31%
$560.74 million $25.47 million
Feb 19, 2024 $0.764
+26.76%
$662.02 million $37.35 million
Feb 18, 2024 $0.603
+2.18%
$522.14 million $13.45 million
Feb 17, 2024 $0.59
+7.83%
$510.9 million $17.36 million
Feb 16, 2024 $0.547
+2.12%
$473.71 million $10.06 million
Feb 15, 2024 $0.536
+1.59%
$463.79 million $9.1 million
Feb 14, 2024 $0.527
+0.21%
$456.43 million $7.25 million
Feb 13, 2024 $0.526
-0.91%
$455.41 million $7.31 million
Feb 12, 2024 $0.531
+0.92%
$459.5 million $7.59 million
Feb 11, 2024 $0.526
-1.21%
$455.2 million $6 million
Feb 10, 2024 $0.533
-1.83%
$460.63 million $7.44 million
Feb 9, 2024 $0.543
+5.80%
$469.16 million $13.42 million
Feb 8, 2024 $0.513
+1.95%
$443.37 million $9.95 million
Feb 7, 2024 $0.503
+2.81%
$434.8 million $9.72 million
Feb 6, 2024 $0.489
+3.05%
$422.86 million $7.21 million
Feb 5, 2024 $0.475
+0.01%
$410.27 million $6.13 million
Feb 4, 2024 $0.475
-0.86%
$410.16 million $6.77 million
Feb 3, 2024 $0.479
-0.61%
$413.65 million $5.86 million
Feb 2, 2024 $0.482
+1.12%
$416.13 million $7.33 million
Feb 1, 2024 $0.477
+1.22%
$411.45 million $8.35 million
Jan 31, 2024 $0.471
-3.33%
$406.45 million $7.55 million
Jan 30, 2024 $0.487
-1.51%
$420.29 million $5.68 million
Jan 29, 2024 $0.494
+1.44%
$426.66 million $5.06 million
Jan 28, 2024 $0.487
-2.21%
$420.51 million $5.06 million
Jan 27, 2024 $0.498
-0.02%
$429.94 million $5.91 million