Core DAO Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.553
+2.98%
$ 473.98 million $ 28.83 million
Dec 26, 2023 $ 0.537
-2.97%
$ 460.2 million $ 27.68 million
Dec 25, 2023 $ 0.553
+3.18%
$ 474.2 million $ 22.96 million
Dec 24, 2023 $ 0.536
-3.76%
$ 459.5 million $ 26.02 million
Dec 23, 2023 $ 0.557
+0.06%
$ 477.17 million $ 24.38 million
Dec 22, 2023 $ 0.556
+2.23%
$ 476.92 million $ 27.18 million
Dec 21, 2023 $ 0.544
-0.17%
$ 466.41 million $ 24.76 million
Dec 20, 2023 $ 0.545
+1.71%
$ 100.2 million $ 24.6 million
Dec 19, 2023 $ 0.536
+0.79%
$ 98.43 million $ 25.76 million
Dec 18, 2023 $ 0.532
-1.87%
$ 97.48 million $ 26.99 million
Dec 17, 2023 $ 0.542
-2.55%
$ 99.34 million $ 23.93 million
Dec 16, 2023 $ 0.556
+3.43%
$ 101.85 million $ 25.18 million
Dec 15, 2023 $ 0.538
-6.68%
$ 98.37 million $ 24.94 million
Dec 14, 2023 $ 0.576
+2.40%
$ 105.3 million $ 27.24 million
Dec 13, 2023 $ 0.563
-2.32%
$ 102.69 million $ 28.68 million
Dec 12, 2023 $ 0.576
+4.08%
$ 105.02 million $ 31.04 million
Dec 11, 2023 $ 0.553
-7.12%
$ 99.49 million $ 36.59 million
Dec 10, 2023 $ 0.596
+6.13%
$ 107.1 million $ 32.42 million
Dec 9, 2023 $ 0.561
+6.69%
$ 100.93 million $ 46.17 million
Dec 8, 2023 $ 0.526
+2.33%
$ 94.51 million $ 26 million
Dec 7, 2023 $ 0.514
+1.86%
$ 92.18 million $ 25.19 million
Dec 6, 2023 $ 0.505
-3.43%
$ 90.5 million $ 27.48 million
Dec 5, 2023 $ 0.523
+3.07%
$ 93.63 million $ 33.31 million
Dec 4, 2023 $ 0.507
-1.71%
$ 90.77 million $ 30.44 million
Dec 3, 2023 $ 0.516
-0.98%
$ 92.28 million $ 23.26 million
Dec 2, 2023 $ 0.521
+4.04%
$ 93.12 million $ 23.49 million
Dec 1, 2023 $ 0.501
+1.48%
$ 89.44 million $ 19.57 million
Nov 30, 2023 $ 0.494
-1.57%
$ 88.07 million $ 19.67 million
Nov 29, 2023 $ 0.502
-1.95%
$ 89.41 million $ 21.64 million
Nov 28, 2023 $ 0.511
+1.68%
$ 91.11 million $ 22.66 million
Nov 27, 2023 $ 0.503
-1.96%
$ 88.53 million $ 20.34 million
Nov 26, 2023 $ 0.513
-5.90%
$ 90.24 million $ 16.43 million
Nov 25, 2023 $ 0.545
+1.99%
$ 95.81 million $ 19.83 million
Nov 24, 2023 $ 0.535
+6.59%
$ 93.86 million $ 20.88 million
Nov 23, 2023 $ 0.502
+0.02%
$ 87.97 million $ 18.75 million
Nov 22, 2023 $ 0.501
+5.82%
$ 87.87 million $ 21.41 million
Nov 21, 2023 $ 0.474
-5.15%
$ 82.98 million $ 23.06 million
Nov 20, 2023 $ 0.5
-2.05%
$ 87.41 million $ 20.65 million
Nov 19, 2023 $ 0.51
+6.56%
$ 89.16 million $ 20.71 million
Nov 18, 2023 $ 0.479
-1.59%
$ 83.6 million $ 29.78 million
Nov 17, 2023 $ 0.486
-0.77%
$ 84.88 million $ 36.28 million
Nov 16, 2023 $ 0.49
-6.39%
$ 85.46 million $ 37.03 million
Nov 15, 2023 $ 0.524
+8.36%
$ 91.2 million $ 36.01 million
Nov 14, 2023 $ 0.483
-8.27%
$ 83.9 million $ 28.49 million
Nov 13, 2023 $ 0.527
-6.39%
$ 91.47 million $ 29.95 million
Nov 12, 2023 $ 0.563
-5.68%
$ 97.68 million $ 38.04 million
Nov 11, 2023 $ 0.597
-0.44%
$ 103.47 million $ 48.77 million
Nov 10, 2023 $ 0.599
-3.68%
$ 102.6 million $ 44.9 million
Nov 9, 2023 $ 0.622
+2.08%
$ 106.36 million $ 73.75 million
Nov 8, 2023 $ 0.61
+26.72%
$ 104.24 million $ 57.94 million