Core DAO Historical Data

CORE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.96
-3.38%
$1.73 billion $53.42 million
May 4, 2024 $2.02
-0.63%
$1.79 billion $71.5 million
May 3, 2024 $2.04
-1.48%
$1.8 billion $86.97 million
May 2, 2024 $2.07
+6.97%
$1.83 billion $129.18 million
May 1, 2024 $1.92
-0.61%
$1.71 billion $119.04 million
Apr 30, 2024 $1.93
-8.71%
$1.71 billion $99.97 million
Apr 29, 2024 $2.11
-2.38%
$1.87 billion $93.87 million
Apr 28, 2024 $2.16
-3.87%
$1.91 billion $87.7 million
Apr 27, 2024 $2.25
-1.00%
$1.99 billion $87.77 million
Apr 26, 2024 $2.27
-2.24%
$2.01 billion $103.9 million
Apr 25, 2024 $2.32
-3.96%
$2.05 billion $115.99 million
Apr 24, 2024 $2.42
-3.23%
$2.14 billion $146.27 million
Apr 23, 2024 $2.5
-8.89%
$2.21 billion $166.17 million
Apr 22, 2024 $2.75
+11.32%
$2.42 billion $220.12 million
Apr 21, 2024 $2.47
+13.53%
$2.18 billion $229.3 million
Apr 20, 2024 $2.17
+8.42%
$1.92 billion $131.86 million
Apr 19, 2024 $2
-3.12%
$1.77 billion $158.96 million
Apr 18, 2024 $2.07
-4.85%
$1.82 billion $192.54 million
Apr 17, 2024 $2.17
-6.56%
$1.91 billion $262.69 million
Apr 16, 2024 $2.33
-13.98%
$2.05 billion $419.6 million
Apr 15, 2024 $2.7
+79.25%
$2.38 billion $601.5 million
Apr 14, 2024 $1.51
+8.04%
$1.33 billion $130.46 million
Apr 13, 2024 $1.4
-10.84%
$1.23 billion $145.14 million
Apr 12, 2024 $1.57
-29.22%
$1.38 billion $129.92 million
Apr 11, 2024 $2.21
-5.22%
$1.95 billion $86.6 million
Apr 10, 2024 $2.34
-1.33%
$2.05 billion $113.25 million
Apr 9, 2024 $2.37
-10.64%
$2.08 billion $121.75 million
Apr 8, 2024 $2.65
-1.43%
$2.33 billion $129.45 million
Apr 7, 2024 $2.69
+1.94%
$2.36 billion $171.77 million
Apr 6, 2024 $2.64
-1.28%
$2.31 billion $190.86 million
Apr 5, 2024 $2.67
+9.52%
$2.34 billion $372.45 million
Apr 4, 2024 $2.44
-19.91%
$2.14 billion $300.09 million
Apr 3, 2024 $3.04
-8.66%
$2.67 billion $476.82 million
Apr 2, 2024 $3.33
-11.70%
$2.92 billion $767.05 million
Apr 1, 2024 $3.77
+45.85%
$3.3 billion $632.34 million
Mar 31, 2024 $2.59
+86.44%
$2.26 billion $344.53 million
Mar 30, 2024 $1.39
+20.02%
$1.21 billion $109.3 million
Mar 29, 2024 $1.16
+6.24%
$1.01 billion $56.84 million
Mar 28, 2024 $1.09
+9.05%
$951.03 million $54.75 million
Mar 27, 2024 $0.998
-4.01%
$871.79 million $38.07 million
Mar 26, 2024 $1.04
+20.29%
$907.24 million $53.53 million
Mar 25, 2024 $0.864
+14.63%
$754.15 million $48.81 million
Mar 24, 2024 $0.754
+11.13%
$657.86 million $38.38 million
Mar 23, 2024 $0.678
+15.86%
$591.92 million $20.73 million
Mar 22, 2024 $0.585
-1.95%
$510.7 million $8.46 million
Mar 21, 2024 $0.597
+2.38%
$520.76 million $9.5 million
Mar 20, 2024 $0.583
+5.17%
$508.46 million $11.64 million
Mar 19, 2024 $0.554
-8.67%
$483.25 million $12.84 million
Mar 18, 2024 $0.607
-3.42%
$528.9 million $9.23 million
Mar 17, 2024 $0.629
+1.14%
$547.65 million $10.87 million