Core DAO Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.37
+3.54%
$1.23 billion $89.19 million
Jun 23, 2024 $1.32
-4.60%
$1.18 billion $39.6 million
Jun 22, 2024 $1.39
-0.39%
$1.24 billion $38.47 million
Jun 21, 2024 $1.39
-0.31%
$1.25 billion $68.1 million
Jun 20, 2024 $1.4
+8.63%
$1.25 billion $91.08 million
Jun 19, 2024 $1.29
+0.89%
$1.15 billion $65.51 million
Jun 18, 2024 $1.28
-16.46%
$1.14 billion $103.97 million
Jun 17, 2024 $1.53
-6.28%
$1.36 billion $72.05 million
Jun 16, 2024 $1.63
+3.87%
$1.46 billion $45.98 million
Jun 15, 2024 $1.57
-0.93%
$1.4 billion $43.29 million
Jun 14, 2024 $1.58
+2.33%
$1.41 billion $61.07 million
Jun 13, 2024 $1.55
-5.24%
$1.38 billion $53.3 million
Jun 12, 2024 $1.63
+1.21%
$1.46 billion $69.02 million
Jun 11, 2024 $1.61
-3.87%
$1.44 billion $68.68 million
Jun 10, 2024 $1.68
-2.59%
$1.5 billion $47.65 million
Jun 9, 2024 $1.72
+1.00%
$1.54 billion $48.59 million
Jun 8, 2024 $1.71
-3.77%
$1.52 billion $80.06 million
Jun 7, 2024 $1.77
-9.59%
$1.58 billion $122.86 million
Jun 6, 2024 $1.96
+1.40%
$1.75 billion $50.26 million
Jun 5, 2024 $1.93
-2.70%
$1.72 billion $84.93 million
Jun 4, 2024 $1.99
+7.65%
$1.77 billion $82.22 million
Jun 3, 2024 $1.85
-1.04%
$1.64 billion $53.1 million
Jun 2, 2024 $1.87
-4.50%
$1.66 billion $55.23 million
Jun 1, 2024 $1.95
+1.04%
$1.74 billion $58.9 million
May 31, 2024 $1.93
+0.85%
$1.72 billion $72.23 million
May 30, 2024 $1.92
-5.13%
$1.71 billion $80.43 million
May 29, 2024 $2.02
-3.13%
$1.8 billion $70.17 million
May 28, 2024 $2.09
-5.08%
$1.86 billion $117.67 million
May 27, 2024 $2.2
+7.89%
$1.96 billion $168.71 million
May 26, 2024 $2.04
-13.23%
$1.81 billion $152.69 million
May 25, 2024 $2.35
+24.43%
$2.09 billion $324.18 million
May 24, 2024 $1.89
+16.59%
$1.68 billion $139.64 million
May 23, 2024 $1.62
-4.18%
$1.44 billion $72.77 million
May 22, 2024 $1.69
-6.53%
$1.5 billion $62.53 million
May 21, 2024 $1.81
-2.89%
$1.61 billion $76.4 million
May 20, 2024 $1.86
+5.46%
$1.65 billion $69.12 million
May 19, 2024 $1.76
-4.85%
$1.57 billion $50.25 million
May 18, 2024 $1.85
+0.06%
$1.65 billion $76.3 million
May 17, 2024 $1.85
-2.95%
$1.65 billion $78.24 million
May 16, 2024 $1.91
+13.82%
$1.7 billion $176.01 million
May 15, 2024 $1.68
+5.97%
$1.49 billion $82.61 million
May 14, 2024 $1.58
-3.69%
$1.4 billion $68.05 million
May 13, 2024 $1.64
-6.44%
$1.46 billion $85.41 million
May 12, 2024 $1.76
+11.41%
$1.56 billion $109.4 million
May 11, 2024 $1.58
-1.00%
$1.4 billion $54.59 million
May 10, 2024 $1.59
-7.16%
$1.41 billion $67.42 million
May 9, 2024 $1.72
+2.15%
$1.52 billion $74.27 million
May 8, 2024 $1.68
-4.45%
$1.49 billion $75.09 million
May 7, 2024 $1.76
-7.60%
$1.56 billion $71.55 million
May 6, 2024 $1.9
-2.78%
$1.68 billion $75.01 million