Core DAO Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.03
-0.64%
$933.64 million $39.39 million
Aug 12, 2024 $1.04
+5.28%
$939.46 million $45.35 million
Aug 11, 2024 $0.989
-8.32%
$892.53 million $42.44 million
Aug 10, 2024 $1.08
+1.15%
$973.27 million $38.98 million
Aug 9, 2024 $1.07
-0.75%
$962.11 million $54.73 million
Aug 8, 2024 $1.07
+12.22%
$969.19 million $59.77 million
Aug 7, 2024 $0.957
-5.37%
$863.37 million $63.52 million
Aug 6, 2024 $1.01
+10.74%
$912.23 million $99.02 million
Aug 5, 2024 $0.913
-13.10%
$823.54 million $163.51 million
Aug 4, 2024 $1.05
-1.29%
$947.35 million $53.23 million
Aug 3, 2024 $1.06
-7.75%
$959.46 million $45.97 million
Aug 2, 2024 $1.15
-5.82%
$1.04 billion $45.83 million
Aug 1, 2024 $1.23
+0.07%
$1.1 billion $17.92 million
Jul 31, 2024 $1.22
-5.11%
$1.1 billion $35.62 million
Jul 30, 2024 $1.29
-1.87%
$1.16 billion $41.52 million
Jul 29, 2024 $1.32
-0.99%
$1.18 billion $31.86 million
Jul 28, 2024 $1.33
-3.30%
$1.2 billion $25.9 million
Jul 27, 2024 $1.37
+0.12%
$1.24 billion $43.39 million
Jul 26, 2024 $1.37
+4.31%
$1.23 billion $42.02 million
Jul 25, 2024 $1.32
-3.57%
$1.18 billion $81.19 million
Jul 24, 2024 $1.36
-5.56%
$1.23 billion $66.62 million
Jul 23, 2024 $1.44
-9.43%
$1.3 billion $72.35 million
Jul 22, 2024 $1.59
-1.50%
$1.43 billion $84.46 million
Jul 21, 2024 $1.62
+13.76%
$1.46 billion $138.19 million
Jul 20, 2024 $1.42
+0.14%
$1.28 billion $58.13 million
Jul 19, 2024 $1.42
-0.38%
$1.28 billion $73.05 million
Jul 18, 2024 $1.43
+2.13%
$1.28 billion $78.61 million
Jul 17, 2024 $1.4
-0.93%
$1.25 billion $99.7 million
Jul 16, 2024 $1.41
+13.78%
$1.27 billion $148.66 million
Jul 15, 2024 $1.24
+3.61%
$1.11 billion $72.7 million
Jul 14, 2024 $1.2
+9.11%
$1.07 billion $65 million
Jul 13, 2024 $1.1
+0.30%
$983.54 million $46.33 million
Jul 12, 2024 $1.09
-0.55%
$980.38 million $57.72 million
Jul 11, 2024 $1.1
-0.98%
$985.66 million $44.02 million
Jul 10, 2024 $1.11
+3.55%
$995.32 million $43.98 million
Jul 9, 2024 $1.07
-0.30%
$961.08 million $71.31 million
Jul 8, 2024 $1.07
+6.06%
$963.72 million $90.79 million
Jul 7, 2024 $1.01
-8.34%
$908.41 million $82.37 million
Jul 6, 2024 $1.11
+26.88%
$991.05 million $137.96 million
Jul 5, 2024 $0.871
-13.16%
$780.91 million $104.88 million
Jul 4, 2024 $1
-17.94%
$897.28 million $68.22 million
Jul 3, 2024 $1.22
-7.04%
$1.09 billion $55.95 million
Jul 2, 2024 $1.31
-0.89%
$1.18 billion $40.43 million
Jul 1, 2024 $1.32
-0.56%
$1.19 billion $47.54 million
Jun 30, 2024 $1.33
+2.30%
$1.19 billion $40.68 million
Jun 29, 2024 $1.3
-0.37%
$1.17 billion $37.85 million
Jun 28, 2024 $1.31
-3.32%
$1.17 billion $50.21 million
Jun 27, 2024 $1.35
+1.22%
$1.21 billion $55.22 million
Jun 26, 2024 $1.34
-2.23%
$1.19 billion $47.6 million
Jun 25, 2024 $1.37
-0.35%
$1.22 billion $62.07 million