Core DAO Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 2.35
+24.43%
$ 2.09 billion $ 324.18 million
May 24, 2024 $ 1.89
+16.59%
$ 1.68 billion $ 139.64 million
May 23, 2024 $ 1.62
-4.18%
$ 1.44 billion $ 72.77 million
May 22, 2024 $ 1.69
-6.53%
$ 1.5 billion $ 62.53 million
May 21, 2024 $ 1.81
-2.89%
$ 1.61 billion $ 76.4 million
May 20, 2024 $ 1.86
+5.46%
$ 1.65 billion $ 69.12 million
May 19, 2024 $ 1.76
-4.85%
$ 1.57 billion $ 50.25 million
May 18, 2024 $ 1.85
+0.06%
$ 1.65 billion $ 76.3 million
May 17, 2024 $ 1.85
-2.95%
$ 1.65 billion $ 78.24 million
May 16, 2024 $ 1.91
+13.82%
$ 1.7 billion $ 176.01 million
May 15, 2024 $ 1.68
+5.97%
$ 1.49 billion $ 82.61 million
May 14, 2024 $ 1.58
-3.69%
$ 1.4 billion $ 68.05 million
May 13, 2024 $ 1.64
-6.44%
$ 1.46 billion $ 85.41 million
May 12, 2024 $ 1.76
+11.41%
$ 1.56 billion $ 109.4 million
May 11, 2024 $ 1.58
-1.00%
$ 1.4 billion $ 54.59 million
May 10, 2024 $ 1.59
-7.16%
$ 1.41 billion $ 67.42 million
May 9, 2024 $ 1.72
+2.15%
$ 1.52 billion $ 74.27 million
May 8, 2024 $ 1.68
-4.45%
$ 1.49 billion $ 75.09 million
May 7, 2024 $ 1.76
-7.60%
$ 1.56 billion $ 71.55 million
May 6, 2024 $ 1.9
-2.78%
$ 1.68 billion $ 75.01 million
May 5, 2024 $ 1.96
-3.38%
$ 1.73 billion $ 53.42 million
May 4, 2024 $ 2.02
-0.63%
$ 1.79 billion $ 71.5 million
May 3, 2024 $ 2.04
-1.48%
$ 1.8 billion $ 86.97 million
May 2, 2024 $ 2.07
+6.97%
$ 1.83 billion $ 129.18 million
May 1, 2024 $ 1.92
-0.61%
$ 1.71 billion $ 119.04 million
Apr 30, 2024 $ 1.93
-8.71%
$ 1.71 billion $ 99.97 million
Apr 29, 2024 $ 2.11
-2.38%
$ 1.87 billion $ 93.87 million
Apr 28, 2024 $ 2.16
-3.87%
$ 1.91 billion $ 87.7 million
Apr 27, 2024 $ 2.25
-1.00%
$ 1.99 billion $ 87.77 million
Apr 26, 2024 $ 2.27
-2.24%
$ 2.01 billion $ 103.9 million
Apr 25, 2024 $ 2.32
-3.96%
$ 2.05 billion $ 115.99 million
Apr 24, 2024 $ 2.42
-3.23%
$ 2.14 billion $ 146.27 million
Apr 23, 2024 $ 2.5
-8.89%
$ 2.21 billion $ 166.17 million
Apr 22, 2024 $ 2.75
+11.32%
$ 2.42 billion $ 220.12 million
Apr 21, 2024 $ 2.47
+13.53%
$ 2.18 billion $ 229.3 million
Apr 20, 2024 $ 2.17
+8.42%
$ 1.92 billion $ 131.86 million
Apr 19, 2024 $ 2
-3.12%
$ 1.77 billion $ 158.96 million
Apr 18, 2024 $ 2.07
-4.85%
$ 1.82 billion $ 192.54 million
Apr 17, 2024 $ 2.17
-6.56%
$ 1.91 billion $ 262.69 million
Apr 16, 2024 $ 2.33
-13.98%
$ 2.05 billion $ 419.6 million
Apr 15, 2024 $ 2.7
+79.25%
$ 2.38 billion $ 601.5 million
Apr 14, 2024 $ 1.51
+8.04%
$ 1.33 billion $ 130.46 million
Apr 13, 2024 $ 1.4
-10.84%
$ 1.23 billion $ 145.14 million
Apr 12, 2024 $ 1.57
-29.22%
$ 1.38 billion $ 129.92 million
Apr 11, 2024 $ 2.21
-5.22%
$ 1.95 billion $ 86.6 million
Apr 10, 2024 $ 2.34
-1.33%
$ 2.05 billion $ 113.25 million
Apr 9, 2024 $ 2.37
-10.64%
$ 2.08 billion $ 121.75 million
Apr 8, 2024 $ 2.65
-1.43%
$ 2.33 billion $ 129.45 million
Apr 7, 2024 $ 2.69
+1.94%
$ 2.36 billion $ 171.77 million
Apr 6, 2024 $ 2.64
-1.28%
$ 2.31 billion $ 190.86 million