Core DAO Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.888
-3.07%
$810.97 million $36.28 million
Oct 1, 2024 $0.917
-10.02%
$837.03 million $44.56 million
Sep 30, 2024 $1.02
-8.64%
$929.82 million $33.96 million
Sep 29, 2024 $1.12
-1.65%
$1.02 billion $26.39 million
Sep 28, 2024 $1.13
-1.29%
$1.03 billion $35.17 million
Sep 27, 2024 $1.15
+3.06%
$1.05 billion $54.16 million
Sep 26, 2024 $1.11
+5.21%
$1.02 billion $54.24 million
Sep 25, 2024 $1.06
-0.17%
$965.74 million $44.65 million
Sep 24, 2024 $1.06
+1.19%
$967.19 million $32.66 million
Sep 23, 2024 $1.05
+0.93%
$955.67 million $34.9 million
Sep 22, 2024 $1.04
-3.27%
$946.53 million $32.2 million
Sep 21, 2024 $1.07
-0.29%
$978.33 million $31.08 million
Sep 20, 2024 $1.08
-1.91%
$980.98 million $60.34 million
Sep 19, 2024 $1.1
+14.46%
$999.47 million $68.99 million
Sep 18, 2024 $0.956
+1.32%
$870.28 million $30.91 million
Sep 17, 2024 $0.944
+5.67%
$858.77 million $29.23 million
Sep 16, 2024 $0.893
-0.74%
$812.58 million $27.4 million
Sep 15, 2024 $0.902
-4.51%
$820.16 million $24.22 million
Sep 14, 2024 $0.945
-0.65%
$859.14 million $29.44 million
Sep 13, 2024 $0.95
+1.47%
$864.28 million $29.59 million
Sep 12, 2024 $0.937
+1.17%
$851.63 million $29.61 million
Sep 11, 2024 $0.926
-4.34%
$841.58 million $42.13 million
Sep 10, 2024 $0.968
+4.96%
$879.62 million $36.67 million
Sep 9, 2024 $0.922
+4.08%
$837.91 million $33.33 million
Sep 8, 2024 $0.886
+5.33%
$804.96 million $31.05 million
Sep 7, 2024 $0.841
+1.10%
$764.1 million $32.5 million
Sep 6, 2024 $0.832
-3.59%
$755.65 million $40.16 million
Sep 5, 2024 $0.863
-2.20%
$783.63 million $31.89 million
Sep 4, 2024 $0.882
+0.98%
$801.1 million $37.77 million
Sep 3, 2024 $0.874
-4.60%
$793.15 million $30.41 million
Sep 2, 2024 $0.916
+5.70%
$831.22 million $35.34 million
Sep 1, 2024 $0.867
-8.31%
$786.33 million $34.5 million
Aug 31, 2024 $0.945
-5.03%
$856.43 million $29.44 million
Aug 30, 2024 $0.995
+0.15%
$901.35 million $32.31 million
Aug 29, 2024 $0.994
+1.09%
$899.86 million $33.94 million
Aug 28, 2024 $0.983
-4.38%
$890.09 million $45.2 million
Aug 27, 2024 $1.03
-4.99%
$932.17 million $36.79 million
Aug 26, 2024 $1.08
-6.96%
$979.54 million $39.83 million
Aug 25, 2024 $1.16
-4.04%
$1.05 billion $39.83 million
Aug 24, 2024 $1.21
-2.02%
$1.1 billion $50.97 million
Aug 23, 2024 $1.24
+18.26%
$1.12 billion $72.41 million
Aug 22, 2024 $1.05
+0.75%
$946.14 million $34.35 million
Aug 21, 2024 $1.04
+2.08%
$938.89 million $35.06 million
Aug 20, 2024 $1.02
+0.00%
$919.57 million $35.88 million
Aug 19, 2024 $1.02
+0.93%
$919.4 million $38.67 million
Aug 18, 2024 $1.01
-0.09%
$910.84 million $33.23 million
Aug 17, 2024 $1.01
+1.56%
$911.48 million $31.21 million
Aug 16, 2024 $0.993
-0.16%
$897.28 million $42.24 million
Aug 15, 2024 $0.995
-3.74%
$898.52 million $48.5 million
Aug 14, 2024 $1.03
-0.07%
$933.17 million $48.29 million