Core DAO Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.976
+4.60%
$899.73 million $49.78 million
Nov 20, 2024 $0.933
-3.11%
$859.99 million $41.4 million
Nov 19, 2024 $0.963
-5.72%
$887.41 million $55.05 million
Nov 18, 2024 $1.02
+3.00%
$941.03 million $86.86 million
Nov 17, 2024 $0.99
+0.78%
$911.91 million $66.92 million
Nov 16, 2024 $0.982
+5.38%
$904.55 million $51.24 million
Nov 15, 2024 $0.932
+5.03%
$858.25 million $58.06 million
Nov 14, 2024 $0.887
-6.55%
$816.99 million $84.63 million
Nov 13, 2024 $0.949
-5.53%
$873.42 million $109.14 million
Nov 12, 2024 $1.01
-6.73%
$924.59 million $140.67 million
Nov 11, 2024 $1.08
+11.64%
$991.3 million $143.53 million
Nov 10, 2024 $0.965
+4.56%
$887.86 million $105.2 million
Nov 9, 2024 $0.923
+3.89%
$848.84 million $47.37 million
Nov 8, 2024 $0.888
-0.91%
$816.92 million $46.84 million
Nov 7, 2024 $0.896
-1.70%
$824.32 million $60.34 million
Nov 6, 2024 $0.912
+11.90%
$838.46 million $53.77 million
Nov 5, 2024 $0.815
+4.63%
$749.16 million $29.37 million
Nov 4, 2024 $0.779
-2.23%
$715.84 million $28.83 million
Nov 3, 2024 $0.797
-3.01%
$732.07 million $30.87 million
Nov 2, 2024 $0.821
-3.64%
$754.63 million $22.63 million
Nov 1, 2024 $0.853
-3.32%
$782.48 million $34.3 million
Oct 31, 2024 $0.882
-4.64%
$809.36 million $34.04 million
Oct 30, 2024 $0.925
+1.49%
$848.8 million $43.68 million
Oct 29, 2024 $0.911
+6.81%
$836.36 million $37.63 million
Oct 28, 2024 $0.853
-0.53%
$782.79 million $29.03 million
Oct 27, 2024 $0.858
+3.40%
$787.24 million $21.08 million
Oct 26, 2024 $0.83
-0.05%
$761.22 million $33 million
Oct 25, 2024 $0.83
-9.49%
$761.13 million $31.1 million
Oct 24, 2024 $0.917
+0.42%
$840.97 million $27.04 million
Oct 23, 2024 $0.913
-2.72%
$837.14 million $28.69 million
Oct 22, 2024 $0.939
-2.91%
$860.64 million $28.14 million
Oct 21, 2024 $0.968
-2.07%
$886.15 million $32.74 million
Oct 20, 2024 $0.988
+3.88%
$904.91 million $22.99 million
Oct 19, 2024 $0.951
-0.48%
$870.98 million $19.58 million
Oct 18, 2024 $0.956
+2.77%
$875.09 million $24.91 million
Oct 17, 2024 $0.93
-3.16%
$851.34 million $23.64 million
Oct 16, 2024 $0.96
-4.10%
$878.96 million $29.13 million
Oct 15, 2024 $1
-2.40%
$915.99 million $46.93 million
Oct 14, 2024 $1.03
+11.74%
$938.5 million $45.09 million
Oct 13, 2024 $0.918
-1.02%
$839.89 million $18.35 million
Oct 12, 2024 $0.928
+1.60%
$848.22 million $20.36 million
Oct 11, 2024 $0.913
+3.24%
$834.53 million $22.06 million
Oct 10, 2024 $0.884
+1.37%
$808.15 million $23.43 million
Oct 9, 2024 $0.872
-4.54%
$797.09 million $25.21 million
Oct 8, 2024 $0.914
-2.39%
$834.86 million $24.45 million
Oct 7, 2024 $0.936
-0.10%
$855.07 million $28.26 million
Oct 6, 2024 $0.937
+1.48%
$855.9 million $19.24 million
Oct 5, 2024 $0.923
+0.97%
$843.29 million $19.6 million
Oct 4, 2024 $0.914
+4.05%
$834.89 million $28.35 million
Oct 3, 2024 $0.879
-1.08%
$802.36 million $33.28 million