Core DAO Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.916
+5.70%
$ 831.22 million $ 35.34 million
Sep 1, 2024 $ 0.867
-8.31%
$ 786.33 million $ 34.5 million
Aug 31, 2024 $ 0.945
-5.03%
$ 856.43 million $ 29.44 million
Aug 30, 2024 $ 0.995
+0.15%
$ 901.35 million $ 32.31 million
Aug 29, 2024 $ 0.994
+1.09%
$ 899.86 million $ 33.94 million
Aug 28, 2024 $ 0.983
-4.38%
$ 890.09 million $ 45.2 million
Aug 27, 2024 $ 1.03
-4.99%
$ 932.17 million $ 36.79 million
Aug 26, 2024 $ 1.08
-6.96%
$ 979.54 million $ 39.83 million
Aug 25, 2024 $ 1.16
-4.04%
$ 1.05 billion $ 39.83 million
Aug 24, 2024 $ 1.21
-2.02%
$ 1.1 billion $ 50.97 million
Aug 23, 2024 $ 1.24
+18.26%
$ 1.12 billion $ 72.41 million
Aug 22, 2024 $ 1.05
+0.75%
$ 946.14 million $ 34.35 million
Aug 21, 2024 $ 1.04
+2.08%
$ 938.89 million $ 35.06 million
Aug 20, 2024 $ 1.02
+0.00%
$ 919.57 million $ 35.88 million
Aug 19, 2024 $ 1.02
+0.93%
$ 919.4 million $ 38.67 million
Aug 18, 2024 $ 1.01
-0.09%
$ 910.84 million $ 33.23 million
Aug 17, 2024 $ 1.01
+1.56%
$ 911.48 million $ 31.21 million
Aug 16, 2024 $ 0.993
-0.16%
$ 897.28 million $ 42.24 million
Aug 15, 2024 $ 0.995
-3.74%
$ 898.52 million $ 48.5 million
Aug 14, 2024 $ 1.03
-0.07%
$ 933.17 million $ 48.29 million
Aug 13, 2024 $ 1.03
-0.64%
$ 933.64 million $ 39.39 million
Aug 12, 2024 $ 1.04
+5.28%
$ 939.46 million $ 45.35 million
Aug 11, 2024 $ 0.989
-8.32%
$ 892.53 million $ 42.44 million
Aug 10, 2024 $ 1.08
+1.15%
$ 973.27 million $ 38.98 million
Aug 9, 2024 $ 1.07
-0.75%
$ 962.11 million $ 54.73 million
Aug 8, 2024 $ 1.07
+12.22%
$ 969.19 million $ 59.77 million
Aug 7, 2024 $ 0.957
-5.37%
$ 863.37 million $ 63.52 million
Aug 6, 2024 $ 1.01
+10.74%
$ 912.23 million $ 99.02 million
Aug 5, 2024 $ 0.913
-13.10%
$ 823.54 million $ 163.51 million
Aug 4, 2024 $ 1.05
-1.29%
$ 947.35 million $ 53.23 million
Aug 3, 2024 $ 1.06
-7.75%
$ 959.46 million $ 45.97 million
Aug 2, 2024 $ 1.15
-5.82%
$ 1.04 billion $ 45.83 million
Aug 1, 2024 $ 1.23
+0.07%
$ 1.1 billion $ 17.92 million
Jul 31, 2024 $ 1.22
-5.11%
$ 1.1 billion $ 35.62 million
Jul 30, 2024 $ 1.29
-1.87%
$ 1.16 billion $ 41.52 million
Jul 29, 2024 $ 1.32
-0.99%
$ 1.18 billion $ 31.86 million
Jul 28, 2024 $ 1.33
-3.30%
$ 1.2 billion $ 25.9 million
Jul 27, 2024 $ 1.37
+0.12%
$ 1.24 billion $ 43.39 million
Jul 26, 2024 $ 1.37
+4.31%
$ 1.23 billion $ 42.02 million
Jul 25, 2024 $ 1.32
-3.57%
$ 1.18 billion $ 81.19 million
Jul 24, 2024 $ 1.36
-5.56%
$ 1.23 billion $ 66.62 million
Jul 23, 2024 $ 1.44
-9.43%
$ 1.3 billion $ 72.35 million
Jul 22, 2024 $ 1.59
-1.50%
$ 1.43 billion $ 84.46 million
Jul 21, 2024 $ 1.62
+13.76%
$ 1.46 billion $ 138.19 million
Jul 20, 2024 $ 1.42
+0.14%
$ 1.28 billion $ 58.13 million
Jul 19, 2024 $ 1.42
-0.38%
$ 1.28 billion $ 73.05 million
Jul 18, 2024 $ 1.43
+2.13%
$ 1.28 billion $ 78.61 million
Jul 17, 2024 $ 1.4
-0.93%
$ 1.25 billion $ 99.7 million
Jul 16, 2024 $ 1.41
+13.78%
$ 1.27 billion $ 148.66 million
Jul 15, 2024 $ 1.24
+3.61%
$ 1.11 billion $ 72.7 million