Core DAO Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.01
+0.38%
$939.69 million $37.77 million
Jan 9, 2025 $1
-3.84%
$935.92 million $37.4 million
Jan 8, 2025 $1.04
-3.68%
$972.96 million $47.32 million
Jan 7, 2025 $1.08
-13.12%
$1.01 billion $59.24 million
Jan 6, 2025 $1.25
+1.82%
$1.16 billion $51.8 million
Jan 5, 2025 $1.22
+3.13%
$1.14 billion $39.71 million
Jan 4, 2025 $1.19
-1.08%
$1.11 billion $41.56 million
Jan 3, 2025 $1.2
-0.02%
$1.12 billion $51.93 million
Jan 2, 2025 $1.2
+10.91%
$1.12 billion $81.52 million
Jan 1, 2025 $1.08
+2.61%
$1.01 billion $25.06 million
Dec 31, 2024 $1.05
-0.13%
$981.46 million $35 million
Dec 30, 2024 $1.05
-3.32%
$982.22 million $37.96 million
Dec 29, 2024 $1.09
-3.49%
$1.02 billion $29.12 million
Dec 28, 2024 $1.13
+0.30%
$1.05 billion $30.08 million
Dec 27, 2024 $1.13
+2.11%
$1.05 billion $46.03 million
Dec 26, 2024 $1.1
-5.52%
$1.03 billion $46.61 million
Dec 25, 2024 $1.17
+1.82%
$1.09 billion $61.04 million
Dec 24, 2024 $1.15
+2.09%
$1.07 billion $50 million
Dec 23, 2024 $1.12
+5.47%
$1.05 billion $58.42 million
Dec 22, 2024 $1.07
-6.22%
$991.82 million $53.65 million
Dec 21, 2024 $1.14
-0.93%
$1.06 billion $84.95 million
Dec 20, 2024 $1.15
+2.80%
$1.07 billion $89.05 million
Dec 19, 2024 $1.12
-2.46%
$1.04 billion $96.7 million
Dec 18, 2024 $1.15
-9.78%
$1.07 billion $72.83 million
Dec 17, 2024 $1.27
-5.56%
$1.18 billion $54.96 million
Dec 16, 2024 $1.34
-2.45%
$1.25 billion $55.84 million
Dec 15, 2024 $1.38
-0.27%
$1.28 billion $50.55 million
Dec 14, 2024 $1.38
-6.17%
$1.28 billion $78.33 million
Dec 13, 2024 $1.47
+10.38%
$1.37 billion $129.37 million
Dec 12, 2024 $1.33
+2.48%
$1.24 billion $106.65 million
Dec 11, 2024 $1.3
+8.72%
$1.21 billion $83.94 million
Dec 10, 2024 $1.19
-2.97%
$1.11 billion $102.6 million
Dec 9, 2024 $1.23
-20.20%
$1.14 billion $118.07 million
Dec 8, 2024 $1.54
-1.54%
$1.43 billion $63.94 million
Dec 7, 2024 $1.57
-0.30%
$1.45 billion $66.85 million
Dec 6, 2024 $1.57
-0.32%
$1.46 billion $84.27 million
Dec 5, 2024 $1.58
-3.56%
$1.46 billion $136.13 million
Dec 4, 2024 $1.63
+7.69%
$1.52 billion $161.38 million
Dec 3, 2024 $1.52
+1.71%
$1.4 billion $145.26 million
Dec 2, 2024 $1.49
-6.48%
$1.38 billion $149.69 million
Dec 1, 2024 $1.6
-19.00%
$1.47 billion $228.23 million
Nov 30, 2024 $1.97
+39.77%
$1.82 billion $433.11 million
Nov 29, 2024 $1.41
+26.24%
$1.3 billion $104.02 million
Nov 28, 2024 $1.12
+3.79%
$1.03 billion $61.71 million
Nov 27, 2024 $1.07
+1.61%
$991.69 million $54.02 million
Nov 26, 2024 $1.06
+0.38%
$975.75 million $66.23 million
Nov 25, 2024 $1.05
-2.31%
$971.69 million $61.72 million
Nov 24, 2024 $1.08
-3.42%
$997.06 million $94.47 million
Nov 23, 2024 $1.12
+15.05%
$1.03 billion $119.16 million
Nov 22, 2024 $0.973
-0.31%
$897.04 million $44.26 million