Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0284
-0.02%
$ 35.1 million $ 6.35 million
6:40 PM $ 0.0284
-0.13%
$ 35.1 million $ 6.35 million
6:39 PM $ 0.0284
+0.00%
$ 35.18 million $ 6.35 million
6:38 PM $ 0.0284
+0.00%
$ 35.18 million $ 6.35 million
6:37 PM $ 0.0284
+0.01%
$ 35.18 million $ 6.35 million
6:36 PM $ 0.0284
-0.02%
$ 35.18 million $ 6.35 million
6:35 PM $ 0.0284
-0.02%
$ 35.18 million $ 6.35 million
6:34 PM $ 0.0284
-0.17%
$ 35.19 million $ 6.35 million
6:33 PM $ 0.0285
+0.05%
$ 35.19 million $ 6.35 million
6:32 PM $ 0.0285
-0.01%
$ 35.19 million $ 6.35 million
6:31 PM $ 0.0285
+0.04%
$ 35.19 million $ 6.35 million
6:30 PM $ 0.0285
-0.20%
$ 35.19 million $ 6.35 million
6:29 PM $ 0.0285
-0.02%
$ 35.29 million $ 6.36 million
6:28 PM $ 0.0285
-0.02%
$ 35.29 million $ 6.36 million
6:27 PM $ 0.0285
+0.01%
$ 35.29 million $ 6.36 million
6:26 PM $ 0.0285
-0.01%
$ 35.29 million $ 6.36 million
6:25 PM $ 0.0285
+0.17%
$ 35.29 million $ 6.36 million
6:24 PM $ 0.0285
+0.02%
$ 35.25 million $ 6.36 million
6:23 PM $ 0.0285
-0.03%
$ 35.25 million $ 6.36 million
6:22 PM $ 0.0285
+0.01%
$ 35.25 million $ 6.36 million
6:21 PM $ 0.0285
+0.06%
$ 35.25 million $ 6.36 million
6:20 PM $ 0.0285
-0.22%
$ 35.25 million $ 6.37 million
6:19 PM $ 0.0285
-0.04%
$ 35.3 million $ 6.37 million
6:18 PM $ 0.0285
-0.05%
$ 35.3 million $ 6.37 million
6:17 PM $ 0.0285
-0.02%
$ 35.3 million $ 6.37 million
6:16 PM $ 0.0285
+0.01%
$ 35.3 million $ 6.37 million
6:15 PM $ 0.0285
+0.01%
$ 35.3 million $ 6.37 million
6:14 PM $ 0.0285
-0.02%
$ 35.33 million $ 6.38 million
6:13 PM $ 0.0285
+0.01%
$ 35.33 million $ 6.38 million
6:12 PM $ 0.0285
-0.06%
$ 35.33 million $ 6.38 million
6:11 PM $ 0.0286
+0.00%
$ 35.33 million $ 6.38 million
6:10 PM $ 0.0286
-0.03%
$ 35.33 million $ 6.38 million
6:09 PM $ 0.0286
+0.02%
$ 35.36 million $ 6.38 million
6:08 PM $ 0.0286
+0.02%
$ 35.36 million $ 6.39 million
6:07 PM $ 0.0286
+0.03%
$ 35.36 million $ 6.39 million
6:06 PM $ 0.0285
+0.00%
$ 35.36 million $ 6.39 million
6:05 PM $ 0.0285
+0.10%
$ 35.36 million $ 6.39 million
6:04 PM $ 0.0285
-0.01%
$ 35.31 million $ 6.39 million
6:03 PM $ 0.0285
+0.00%
$ 35.31 million $ 6.39 million
6:02 PM $ 0.0285
+0.04%
$ 35.31 million $ 6.39 million
6:01 PM $ 0.0285
+0.01%
$ 35.31 million $ 6.39 million
6:00 PM $ 0.0285
-0.08%
$ 35.31 million $ 6.39 million
5:59 PM $ 0.0285
-0.04%
$ 35.32 million $ 6.39 million
5:58 PM $ 0.0285
+0.01%
$ 35.32 million $ 6.39 million
5:57 PM $ 0.0285
+0.08%
$ 35.32 million $ 6.39 million
5:56 PM $ 0.0285
+0.02%
$ 35.32 million $ 6.38 million
5:55 PM $ 0.0285
-0.25%
$ 35.32 million $ 6.38 million
5:54 PM $ 0.0286
-0.15%
$ 35.38 million $ 6.38 million
5:53 PM $ 0.0286
+0.05%
$ 35.38 million $ 6.38 million
5:52 PM $ 0.0286
-0.05%
$ 35.38 million $ 6.38 million