Coinranking
Core DAO Historical Data
CORE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.48 | -0.56% | ||
| Feb 28, 2025 | $0.483 | -0.94% | ||
| Feb 27, 2025 | $0.487 | -1.47% | ||
| Feb 26, 2025 | $0.494 | +0.18% | ||
| Feb 25, 2025 | $0.494 | +6.27% | ||
| Feb 24, 2025 | $0.464 | -10.44% | ||
| Feb 23, 2025 | $0.519 | -1.88% | ||
| Feb 22, 2025 | $0.529 | -0.93% | ||
| Feb 21, 2025 | $0.534 | +3.29% | ||
| Feb 20, 2025 | $0.517 | +1.49% | ||
| Feb 19, 2025 | $0.509 | +2.26% | ||
| Feb 18, 2025 | $0.498 | -6.42% | ||
| Feb 17, 2025 | $0.532 | -0.89% | ||
| Feb 16, 2025 | $0.537 | -2.46% | ||
| Feb 15, 2025 | $0.55 | -0.32% | ||
| Feb 14, 2025 | $0.552 | +2.61% | ||
| Feb 13, 2025 | $0.538 | -2.61% | ||
| Feb 12, 2025 | $0.552 | +1.23% | ||
| Feb 11, 2025 | $0.545 | +2.06% | ||
| Feb 10, 2025 | $0.534 | +1.50% | ||
| Feb 9, 2025 | $0.526 | -1.25% | ||
| Feb 8, 2025 | $0.533 | +2.58% | ||
| Feb 7, 2025 | $0.52 | +0.26% | ||
| Feb 6, 2025 | $0.518 | -3.93% | ||
| Feb 5, 2025 | $0.54 | -7.07% | ||
| Feb 4, 2025 | $0.581 | +4.94% | ||
| Feb 3, 2025 | $0.553 | +0.24% | ||
| Feb 2, 2025 | $0.552 | -16.95% | ||
| Feb 1, 2025 | $0.665 | -8.29% | ||
| Jan 31, 2025 | $0.725 | +1.17% | ||
| Jan 30, 2025 | $0.716 | +2.98% | ||
| Jan 29, 2025 | $0.696 | +4.22% | ||
| Jan 28, 2025 | $0.668 | -7.03% | ||
| Jan 27, 2025 | $0.717 | -11.82% | ||
| Jan 26, 2025 | $0.814 | -1.45% | ||
| Jan 25, 2025 | $0.826 | +1.22% | ||
| Jan 24, 2025 | $0.815 | -1.08% | ||
| Jan 23, 2025 | $0.824 | -1.90% | ||
| Jan 22, 2025 | $0.84 | -1.77% | ||
| Jan 21, 2025 | $0.855 | +3.85% | ||
| Jan 20, 2025 | $0.824 | -1.11% | ||
| Jan 19, 2025 | $0.833 | -12.58% | ||
| Jan 18, 2025 | $0.953 | -8.96% | ||
| Jan 17, 2025 | $1.05 | +4.70% | ||
| Jan 16, 2025 | $0.999 | -1.63% | ||
| Jan 15, 2025 | $1.02 | +6.40% | ||
| Jan 14, 2025 | $0.955 | +3.36% | ||
| Jan 13, 2025 | $0.924 | -6.43% | ||
| Jan 12, 2025 | $0.988 | -2.94% | ||
| Jan 11, 2025 | $1.02 | +1.07% | ||