Core DAO Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.68
-0.02%
$679.52 million $20.65 million
Apr 19, 2025 $0.68
+9.59%
$679.61 million $57.47 million
Apr 18, 2025 $0.621
+6.00%
$620.8 million $17.4 million
Apr 17, 2025 $0.586
-1.36%
$585.75 million $27.77 million
Apr 16, 2025 $0.594
+12.03%
$593.93 million $71.44 million
Apr 15, 2025 $0.531
+3.66%
$530.01 million $16.41 million
Apr 14, 2025 $0.512
-1.42%
$511.05 million $14.95 million
Apr 13, 2025 $0.519
-0.46%
$518.6 million $13.05 million
Apr 12, 2025 $0.522
-2.87%
$520.9 million $18 million
Apr 11, 2025 $0.537
+2.58%
$536.43 million $29.47 million
Apr 10, 2025 $0.524
+4.54%
$522.84 million $43.38 million
Apr 9, 2025 $0.501
+3.91%
$500.13 million $37.69 million
Apr 8, 2025 $0.482
+14.73%
$481.32 million $67.16 million
Apr 7, 2025 $0.42
+4.54%
$419.52 million $26.29 million
Apr 6, 2025 $0.402
-7.36%
$401.19 million $18.55 million
Apr 5, 2025 $0.434
-1.03%
$433.04 million $14.55 million
Apr 4, 2025 $0.438
-2.98%
$437.52 million $20.36 million
Apr 3, 2025 $0.452
-6.45%
$450.9 million $35.45 million
Apr 2, 2025 $0.483
-2.14%
$481.97 million $26.73 million
Apr 1, 2025 $0.493
-0.63%
$492.43 million $33.83 million
Mar 31, 2025 $0.497
+2.80%
$496.06 million $71.64 million
Mar 30, 2025 $0.484
+12.95%
$482.56 million $121.19 million
Mar 29, 2025 $0.428
+5.11%
$427.42 million $11.92 million
Mar 28, 2025 $0.408
-6.53%
$406.62 million $9.61 million
Mar 27, 2025 $0.436
-1.39%
$435.01 million $11.25 million
Mar 26, 2025 $0.442
-2.30%
$441.13 million $11.4 million
Mar 25, 2025 $0.453
-1.49%
$451.47 million $9.47 million
Mar 24, 2025 $0.459
+0.34%
$458.24 million $10.41 million
Mar 23, 2025 $0.458
+1.05%
$456.66 million $8.22 million
Mar 22, 2025 $0.453
+1.55%
$451.88 million $9.03 million
Mar 21, 2025 $0.446
-2.00%
$444.97 million $16.54 million
Mar 20, 2025 $0.455
-4.10%
$454.01 million $17.39 million
Mar 19, 2025 $0.475
+5.52%
$473.55 million $25.13 million
Mar 18, 2025 $0.45
+4.93%
$448.74 million $21.53 million
Mar 17, 2025 $0.429
+7.94%
$427.6 million $14.74 million
Mar 16, 2025 $0.397
-3.97%
$396.02 million $9.36 million
Mar 15, 2025 $0.414
+0.92%
$412.34 million $8.3 million
Mar 14, 2025 $0.414
+5.98%
$412.92 million $10.62 million
Mar 13, 2025 $0.391
-4.50%
$389.43 million $10.11 million
Mar 12, 2025 $0.409
+3.29%
$407.77 million $12.07 million
Mar 11, 2025 $0.396
+4.39%
$394.75 million $18.91 million
Mar 10, 2025 $0.379
-3.38%
$378.14 million $16.11 million
Mar 9, 2025 $0.393
-14.84%
$391.33 million $16.19 million
Mar 8, 2025 $0.461
+0.93%
$459.48 million $8.38 million
Mar 7, 2025 $0.457
-2.13%
$455.33 million $18.43 million
Mar 6, 2025 $0.467
-2.85%
$465.23 million $27.39 million
Mar 5, 2025 $0.481
+0.49%
$478.85 million $29.41 million
Mar 4, 2025 $0.478
+1.27%
$476.47 million $42.99 million
Mar 3, 2025 $0.472
-11.91%
$470.52 million $46.47 million
Mar 2, 2025 $0.536
+11.72%
$534.09 million $35.16 million