Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0311
+0.03%
$ 33.65 million $ 3.51 million
May 26, 5 AM $ 0.0311
+0.19%
$ 33.64 million $ 3.52 million
May 26, 4 AM $ 0.031
+0.57%
$ 33.57 million $ 3.44 million
May 26, 3 AM $ 0.0309
-0.11%
$ 33.38 million $ 3.39 million
May 26, 2 AM $ 0.0309
-0.54%
$ 33.42 million $ 3.31 million
May 26, 1 AM $ 0.0311
-0.68%
$ 33.61 million $ 3.23 million
May 26, 12 AM $ 0.0313
-1.03%
$ 33.83 million $ 3.06 million
May 25, 11 PM $ 0.0316
+0.02%
$ 34.18 million $ 2.93 million
May 25, 10 PM $ 0.0316
-1.43%
$ 34.17 million $ 2.93 million
May 25, 9 PM $ 0.032
+0.09%
$ 34.67 million $ 2.9 million
May 25, 8 PM $ 0.032
-0.36%
$ 34.64 million $ 2.98 million
May 25, 7 PM $ 0.0321
+0.00%
$ 34.76 million $ 3.05 million
May 25, 6 PM $ 0.0321
-0.30%
$ 34.76 million $ 3.05 million
May 25, 5 PM $ 0.0322
-0.22%
$ 34.87 million $ 3.04 million
May 25, 4 PM $ 0.0323
+0.33%
$ 34.94 million $ 2.99 million
May 25, 3 PM $ 0.0322
-0.22%
$ 34.83 million $ 2.95 million
May 25, 2 PM $ 0.0323
+0.88%
$ 34.91 million $ 3.1 million
May 25, 1 PM $ 0.032
-0.97%
$ 34.6 million $ 3.17 million
May 25, 12 PM $ 0.0323
+1.07%
$ 34.94 million $ 3.17 million
May 25, 11 AM $ 0.032
-0.17%
$ 34.57 million $ 3.1 million
May 25, 10 AM $ 0.032
+0.67%
$ 34.63 million $ 3.01 million
May 25, 9 AM $ 0.0318
-0.34%
$ 34.4 million $ 3.05 million
May 25, 8 AM $ 0.0319
+0.37%
$ 34.51 million $ 3.1 million
May 25, 7 AM $ 0.0318
-0.10%
$ 34.39 million $ 3.1 million
May 25, 6 AM $ 0.0318
-0.36%
$ 34.42 million $ 3.11 million
May 25, 5 AM $ 0.0319
+0.73%
$ 34.54 million $ 3.1 million
May 25, 4 AM $ 0.0317
+1.05%
$ 34.29 million $ 3.11 million
May 25, 3 AM $ 0.0314
-0.61%
$ 33.94 million $ 3.14 million
May 25, 2 AM $ 0.0316
+0.09%
$ 34.15 million $ 3.17 million
May 25, 1 AM $ 0.0315
-0.39%
$ 34.11 million $ 3.19 million
May 25, 12 AM $ 0.0317
+0.60%
$ 34.25 million $ 3.17 million
May 24, 11 PM $ 0.0315
+0.92%
$ 34.04 million $ 3.19 million
May 24, 10 PM $ 0.0312
+0.73%
$ 33.73 million $ 3.2 million
May 24, 9 PM $ 0.031
-1.82%
$ 33.49 million $ 3.2 million
May 24, 8 PM $ 0.0315
+0.09%
$ 34.11 million $ 3.25 million
May 24, 7 PM $ 0.0315
-1.22%
$ 34.08 million $ 3.29 million
May 24, 6 PM $ 0.0319
+0.40%
$ 34.5 million $ 3.41 million
May 24, 5 PM $ 0.0318
+0.28%
$ 34.36 million $ 3.46 million
May 24, 4 PM $ 0.0317
-0.49%
$ 34.27 million $ 3.52 million
May 24, 3 PM $ 0.0318
+0.89%
$ 34.44 million $ 3.52 million
May 24, 2 PM $ 0.0315
-0.57%
$ 34.13 million $ 3.74 million
May 24, 1 PM $ 0.0317
-0.57%
$ 34.33 million $ 3.73 million
May 24, 12 PM $ 0.0319
-1.00%
$ 34.53 million $ 3.71 million
May 24, 11 AM $ 0.0322
-0.55%
$ 34.87 million $ 3.7 million
May 24, 10 AM $ 0.0324
+0.25%
$ 35.06 million $ 3.74 million
May 24, 9 AM $ 0.0323
-0.05%
$ 34.98 million $ 3.76 million
May 24, 8 AM $ 0.0323
+0.17%
$ 34.99 million $ 3.78 million
May 24, 7 AM $ 0.0323
-1.00%
$ 34.93 million $ 4.09 million
May 24, 6 AM $ 0.0326
+0.08%
$ 35.29 million $ 4.84 million
May 24, 5 AM $ 0.0326
-0.44%
$ 35.26 million $ 4.91 million