Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.651
+5.55%
$652.76 million $13.21 million
Jun 8, 2025 $0.617
-1.41%
$618.41 million $11.24 million
Jun 7, 2025 $0.625
+3.29%
$627.34 million $12.76 million
Jun 6, 2025 $0.606
+0.91%
$607.37 million $12.94 million
Jun 5, 2025 $0.6
-8.47%
$601.86 million $21.16 million
Jun 4, 2025 $0.656
-7.49%
$657.5 million $16.36 million
Jun 3, 2025 $0.709
-0.30%
$710.72 million $12.77 million
Jun 2, 2025 $0.711
+0.68%
$712.78 million $10.34 million
Jun 1, 2025 $0.706
+0.55%
$707.88 million $12.58 million
May 31, 2025 $0.702
-2.73%
$703.96 million $16.64 million
May 30, 2025 $0.722
-9.56%
$723.52 million $25.2 million
May 29, 2025 $0.798
-2.52%
$799.79 million $15.43 million
May 28, 2025 $0.819
-0.66%
$820.55 million $13.05 million
May 27, 2025 $0.824
+1.77%
$825.86 million $16.46 million
May 26, 2025 $0.81
-1.26%
$811.43 million $11.57 million
May 25, 2025 $0.82
-0.03%
$821.74 million $14.31 million
May 24, 2025 $0.82
+1.86%
$821.9 million $13.12 million
May 23, 2025 $0.806
-4.90%
$807.16 million $22.97 million
May 22, 2025 $0.847
+0.33%
$848.68 million $42.66 million
May 21, 2025 $0.844
+10.23%
$845.85 million $24.08 million
May 20, 2025 $0.766
-1.59%
$767.25 million $13.38 million
May 19, 2025 $0.778
-3.07%
$779.57 million $16.53 million
May 18, 2025 $0.803
-0.63%
$804.2 million $15.09 million
May 17, 2025 $0.809
+5.66%
$809.63 million $27.67 million
May 16, 2025 $0.765
-4.00%
$766.17 million $14.83 million
May 15, 2025 $0.797
-3.95%
$798.03 million $19.68 million
May 14, 2025 $0.83
-2.81%
$830.68 million $21.05 million
May 13, 2025 $0.854
+0.24%
$854.59 million $21.01 million
May 12, 2025 $0.852
-0.31%
$852.52 million $31.46 million
May 11, 2025 $0.854
-2.48%
$855.09 million $22.76 million
May 10, 2025 $0.876
+4.79%
$876.68 million $23.27 million
May 9, 2025 $0.836
+9.88%
$836.54 million $38.29 million
May 8, 2025 $0.761
+7.78%
$761.27 million $19.07 million
May 7, 2025 $0.706
-3.43%
$706.29 million $12.54 million
May 6, 2025 $0.731
-1.02%
$731.32 million $21.2 million
May 5, 2025 $0.739
+1.92%
$739.04 million $33.95 million
May 4, 2025 $0.725
+5.22%
$724.91 million $24.94 million
May 3, 2025 $0.689
-11.94%
$688.92 million $20.72 million
May 2, 2025 $0.782
-2.41%
$782.43 million $12.44 million
May 1, 2025 $0.802
+1.69%
$801.94 million $15.24 million
Apr 30, 2025 $0.788
-1.46%
$788.56 million $18.07 million
Apr 29, 2025 $0.802
+0.38%
$802.25 million $12.87 million
Apr 28, 2025 $0.799
+5.50%
$799.32 million $40.37 million
Apr 27, 2025 $0.758
+3.61%
$757.58 million $16.85 million
Apr 26, 2025 $0.731
+0.77%
$731.12 million $14.98 million
Apr 25, 2025 $0.725
+5.82%
$725.08 million $38.49 million
Apr 24, 2025 $0.685
+4.35%
$685.08 million $18.82 million
Apr 23, 2025 $0.657
-2.17%
$656.45 million $21.92 million
Apr 22, 2025 $0.671
+1.08%
$670.93 million $19.25 million
Apr 21, 2025 $0.664
-2.34%
$663.69 million $19.33 million