Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0293
+0.04%
$ 36.2 million $ 7.65 million
2:45 PM $ 0.0293
+0.08%
$ 36.2 million $ 7.63 million
2:44 PM $ 0.0292
-0.05%
$ 36.2 million $ 7.63 million
2:43 PM $ 0.0293
+0.06%
$ 36.2 million $ 7.62 million
2:42 PM $ 0.0292
-0.05%
$ 36.2 million $ 7.59 million
2:41 PM $ 0.0293
-0.05%
$ 36.2 million $ 7.59 million
2:40 PM $ 0.0293
-0.14%
$ 36.2 million $ 7.58 million
2:39 PM $ 0.0293
+0.01%
$ 36.29 million $ 7.58 million
2:38 PM $ 0.0293
-0.09%
$ 36.29 million $ 7.58 million
2:37 PM $ 0.0293
-0.02%
$ 36.29 million $ 7.59 million
2:36 PM $ 0.0293
+0.02%
$ 36.29 million $ 7.59 million
2:35 PM $ 0.0293
+0.08%
$ 36.29 million $ 7.59 million
2:34 PM $ 0.0293
-0.06%
$ 36.29 million $ 7.59 million
2:33 PM $ 0.0293
-0.02%
$ 36.29 million $ 7.59 million
2:32 PM $ 0.0293
+0.09%
$ 36.29 million $ 7.59 million
2:31 PM $ 0.0293
+0.01%
$ 36.29 million $ 7.59 million
2:30 PM $ 0.0293
+0.01%
$ 36.29 million $ 7.58 million
2:29 PM $ 0.0293
-0.15%
$ 36.27 million $ 7.57 million
2:28 PM $ 0.0293
+0.11%
$ 36.27 million $ 7.57 million
2:27 PM $ 0.0293
+0.05%
$ 36.27 million $ 7.55 million
2:26 PM $ 0.0293
-0.01%
$ 36.27 million $ 7.54 million
2:25 PM $ 0.0293
+0.12%
$ 36.27 million $ 7.53 million
2:24 PM $ 0.0293
-0.03%
$ 36.22 million $ 7.53 million
2:23 PM $ 0.0293
-0.03%
$ 36.22 million $ 7.54 million
2:22 PM $ 0.0293
+0.02%
$ 36.22 million $ 7.53 million
2:21 PM $ 0.0293
-0.26%
$ 36.22 million $ 7.54 million
2:20 PM $ 0.0294
-0.38%
$ 36.22 million $ 7.53 million
2:19 PM $ 0.0295
-0.08%
$ 36.48 million $ 7.53 million
2:18 PM $ 0.0295
-0.01%
$ 36.48 million $ 7.53 million
2:17 PM $ 0.0295
+0.00%
$ 36.48 million $ 7.53 million
2:16 PM $ 0.0295
-0.32%
$ 36.48 million $ 7.41 million
2:15 PM $ 0.0296
+0.09%
$ 36.48 million $ 7.41 million
2:14 PM $ 0.0296
-0.32%
$ 36.6 million $ 7.4 million
2:13 PM $ 0.0297
+0.31%
$ 36.6 million $ 7.39 million
2:12 PM $ 0.0296
+0.07%
$ 36.6 million $ 7.36 million
2:11 PM $ 0.0295
+0.13%
$ 36.6 million $ 7.36 million
2:10 PM $ 0.0295
+0.03%
$ 36.6 million $ 7.34 million
2:09 PM $ 0.0295
+0.25%
$ 36.52 million $ 7.33 million
2:08 PM $ 0.0294
+0.10%
$ 36.52 million $ 7.3 million
2:07 PM $ 0.0294
-0.03%
$ 36.52 million $ 7.28 million
2:06 PM $ 0.0294
+0.06%
$ 36.52 million $ 7.27 million
2:05 PM $ 0.0294
+0.09%
$ 36.52 million $ 7.25 million
2:04 PM $ 0.0294
+0.07%
$ 36.35 million $ 7.22 million
2:03 PM $ 0.0293
+0.13%
$ 36.35 million $ 7.21 million
2:02 PM $ 0.0293
-0.06%
$ 36.35 million $ 7.21 million
2:01 PM $ 0.0293
+0.08%
$ 36.35 million $ 7.16 million
2:00 PM $ 0.0293
+0.16%
$ 36.35 million $ 7.15 million
1:59 PM $ 0.0293
-0.07%
$ 36.21 million $ 7.15 million
1:58 PM $ 0.0293
-0.01%
$ 36.21 million $ 7.14 million
1:57 PM $ 0.0293
-0.26%
$ 36.21 million $ 7.13 million
Download