Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.0207
-0.13%
$30.81 million $2.52 million
4:17 PM $0.0207
-0.07%
$30.81 million $2.52 million
4:16 PM $0.0207
-0.07%
$30.81 million $2.52 million
4:15 PM $0.0207
+0.02%
$30.81 million $2.52 million
4:14 PM $0.0207
-0.11%
$30.81 million $2.52 million
4:13 PM $0.0208
-0.10%
$30.81 million $2.52 million
4:12 PM $0.0208
-0.04%
$30.81 million $2.52 million
4:11 PM $0.0208
-0.01%
$30.81 million $2.52 million
4:10 PM $0.0208
-0.08%
$30.81 million $2.52 million
4:09 PM $0.0208
+0.11%
$30.92 million $2.52 million
4:08 PM $0.0208
-0.05%
$30.92 million $2.52 million
4:07 PM $0.0208
-0.09%
$30.92 million $2.52 million
4:06 PM $0.0208
-0.02%
$30.92 million $2.52 million
4:05 PM $0.0208
-0.03%
$30.92 million $2.52 million
4:04 PM $0.0208
-0.02%
$30.95 million $2.52 million
4:03 PM $0.0208
-0.07%
$30.95 million $2.52 million
4:02 PM $0.0208
-0.09%
$30.95 million $2.52 million
4:01 PM $0.0209
-0.07%
$30.95 million $2.53 million
4:00 PM $0.0209
+0.04%
$30.95 million $2.53 million
3:59 PM $0.0209
+0.06%
$31.01 million $2.53 million
3:58 PM $0.0208
-0.12%
$31.01 million $2.53 million
3:57 PM $0.0209
+0.05%
$31.01 million $2.52 million
3:56 PM $0.0208
-0.11%
$31.01 million $2.52 million
3:55 PM $0.0209
-0.02%
$31.01 million $2.52 million
3:54 PM $0.0209
+0.02%
$31.03 million $2.52 million
3:53 PM $0.0209
+0.15%
$31.03 million $2.52 million
3:52 PM $0.0208
+0.00%
$31.03 million $2.52 million
3:51 PM $0.0208
+0.11%
$31.03 million $2.51 million
3:50 PM $0.0208
+0.00%
$31.03 million $2.51 million
3:49 PM $0.0208
+0.09%
$30.93 million $2.51 million
3:48 PM $0.0208
+0.20%
$30.93 million $2.51 million
3:47 PM $0.0208
+0.13%
$30.93 million $2.5 million
3:46 PM $0.0207
-0.02%
$30.93 million $2.5 million
3:45 PM $0.0207
+0.09%
$30.93 million $2.5 million
3:44 PM $0.0207
+0.06%
$30.79 million $2.5 million
3:43 PM $0.0207
+0.05%
$30.79 million $2.5 million
3:42 PM $0.0207
+0.05%
$30.79 million $2.5 million
3:41 PM $0.0207
+0.01%
$30.79 million $2.5 million
3:40 PM $0.0207
-0.05%
$30.79 million $2.5 million
3:39 PM $0.0207
-0.05%
$30.75 million $2.5 million
3:38 PM $0.0207
+0.13%
$30.75 million $2.5 million
3:37 PM $0.0207
+0.05%
$30.75 million $2.51 million
3:36 PM $0.0207
+0.08%
$30.75 million $2.51 million
3:35 PM $0.0206
-0.02%
$30.75 million $2.5 million
3:34 PM $0.0206
+0.04%
$30.69 million $2.5 million
3:33 PM $0.0206
+0.18%
$30.69 million $2.5 million
3:32 PM $0.0206
+0.06%
$30.69 million $2.5 million
3:31 PM $0.0206
+0.01%
$30.69 million $2.5 million
3:30 PM $0.0206
+0.00%
$30.69 million $2.5 million
3:29 PM $0.0206
-0.03%
$30.6 million $2.5 million
Download