Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 297,968 $ 2
Yesterday $ 0.0003
+0.00%
$ 297,968 $ 2
Jun 28, 2026 $ 0.000196
-0.41%
$ 194,434 $ 58
Jun 27, 2026 $ 0.000196
-4.72%
$ 194,565 $ 152
Jun 26, 2026 $ 0.000206
+6.34%
$ 204,636 $ 54
Jun 25, 2026 $ 0.00019
-1.59%
$ 189,200 $ 22
Jun 22, 2026 $ 0.000209
+1.74%
$ -- $ 290
Jun 21, 2026 $ 0.000206
+106.24%
$ 204,839 $ 649
Jun 20, 2026 $ 0.000209
+5.34%
$ 207,694 $ 106
Jun 19, 2026 $ 0.000198
-0.10%
$ 196,818 $ 1,702
Jun 17, 2026 $ 0.000201
-0.10%
$ 199,662 $ 516
Jun 16, 2026 $ 0.000202
-0.70%
$ 200,216 $ 7,511
Jun 15, 2026 $ 0.000201
+3.62%
$ 199,530 $ 323
Jun 14, 2026 $ 0.000192
-0.46%
$ 190,749 $ 821
Jun 13, 2026 $ 0.000189
+2.42%
$ 188,157 $ 288
Jun 12, 2026 $ 0.000184
-0.44%
$ 183,198 $ 1,388
Jun 11, 2026 $ 0.000188
+3.19%
$ -- $ 221
Jun 10, 2026 $ 0.000181
-5.55%
$ 179,642 $ 708
Jun 9, 2026 $ 0.000192
+11.42%
$ 190,351 $ 3,939
Jun 8, 2026 $ 0.000122
+0.00%
$ 121,172 $ 95
Jun 2, 2026 $ 0.000215
-1.92%
$ -- $ 581
Jun 1, 2026 $ 0.000215
-1.69%
$ 213,550 $ 632
May 31, 2026 $ 0.000219
+3.01%
$ 217,484 $ 1,344
May 30, 2026 $ 0.000212
+1.85%
$ 210,867 $ 616
May 29, 2026 $ 0.000208
-1.81%
$ 206,760 $ 817
May 28, 2026 $ 0.000214
+1.43%
$ 212,985 $ 264
May 27, 2026 $ 0.000212
-77.88%
$ 210,270 $ 896
May 26, 2026 $ 0.000957
+342.43%
$ 950,600 $ 248
May 24, 2026 $ 0.000219
-0.37%
$ -- $ 346
May 23, 2026 $ 0.000216
+2.48%
$ 214,360 $ 799
May 22, 2026 $ 0.00022
-3.64%
$ 218,023 $ 19
May 21, 2026 $ 0.000225
+0.61%
$ 223,187 $ 240
May 20, 2026 $ 0.000223
-1.01%
$ 221,539 $ 1,191
May 19, 2026 $ 0.000227
+1.09%
$ 225,113 $ 1,043
May 18, 2026 $ 0.000223
-9.21%
$ 221,979 $ 3,587
May 17, 2026 $ 0.000246
+1.69%
$ 243,923 $ 164
May 16, 2026 $ 0.000243
-4.55%
$ 241,198 $ 834
May 15, 2026 $ 0.000254
-5.76%
$ 252,699 $ 1,063
May 14, 2026 $ 0.000269
+0.98%
$ 266,734 $ 72
May 13, 2026 $ 0.000265
-4.52%
$ 263,690 $ 239
May 12, 2026 $ 0.000275
-4.23%
$ 273,258 $ 1,291
May 11, 2026 $ 0.000298
+10.06%
$ 296,092 $ 1,871
May 10, 2026 $ 0.000284
+2.80%
$ 282,405 $ 435
May 9, 2026 $ 0.000273
+0.30%
$ 270,796 $ 502
May 8, 2026 $ 0.000278
-11.47%
$ 275,787 $ 712
May 7, 2026 $ 0.00028
+6.59%
$ 278,314 $ 370
May 6, 2026 $ 0.000267
+5.07%
$ 264,937 $ 1,265
May 5, 2026 $ 0.000257
+6.35%
$ 255,382 $ 3,124
May 4, 2026 $ 0.000242
-0.31%
$ 240,167 $ 1,852
May 3, 2026 $ 0.000243
+0.04%
$ 241,838 $ 820
Download