Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000244
+0.28%
$ -- $ 653
Apr 14, 2026 $ 0.000246
-0.72%
$ -- $ 149
Apr 13, 2026 $ 0.00109
-0.50%
$ -- $ 50
Apr 12, 2026 $ 0.000234
-2.01%
$ 232,044 $ 320
Apr 10, 2026 $ 0.000249
+0.84%
$ 247,357 $ 833
Apr 9, 2026 $ 0.000248
+13.70%
$ 246,401 $ 5,055
Apr 8, 2026 $ 0.000218
-5.05%
$ 216,569 $ 944
Apr 7, 2026 $ 0.00023
+13.07%
$ 227,983 $ 81,542
Apr 6, 2026 $ 0.000203
-3.46%
$ 201,624 $ 79,934
Apr 5, 2026 $ 0.000207
+2.27%
$ 205,912 $ 80,866
Apr 4, 2026 $ 0.000203
+0.95%
$ 202,028 $ 81,922
Apr 3, 2026 $ 0.000202
+1.56%
$ 200,732 $ 102,013
Apr 2, 2026 $ 0.000199
-3.50%
$ 197,353 $ 151,040
Apr 1, 2026 $ 0.000206
-2.04%
$ 204,706 $ 140,356
Mar 31, 2026 $ 0.000211
+0.28%
$ 209,473 $ 137,113
Mar 30, 2026 $ 0.00021
+1.25%
$ 208,878 $ 156,442
Mar 29, 2026 $ 0.000208
-1.05%
$ 206,493 $ 199,195
Mar 28, 2026 $ 0.00021
-0.22%
$ 208,681 $ 205,372
Mar 27, 2026 $ 0.00021
-4.03%
$ 208,851 $ 208,895
Mar 26, 2026 $ 0.000219
-5.27%
$ 218,011 $ 200,160
Mar 25, 2026 $ 0.000232
+0.48%
$ 230,233 $ 224,445
Mar 24, 2026 $ 0.000231
-1.54%
$ 229,139 $ 208,650
Mar 23, 2026 $ 0.000234
+6.49%
$ 232,715 $ 218,189
Mar 22, 2026 $ 0.00022
-4.36%
$ 218,523 $ 210,497
Mar 21, 2026 $ 0.00023
-4.46%
$ 228,480 $ 207,890
Mar 20, 2026 $ 0.000241
+1.16%
$ 239,135 $ 227,888
Mar 19, 2026 $ 0.000238
-6.74%
$ 236,390 $ 208,801
Mar 18, 2026 $ 0.000255
-5.91%
$ 253,465 $ 200,790
Mar 17, 2026 $ 0.000271
-21.65%
$ 269,376 $ 216,241
Mar 16, 2026 $ 0.000346
+12.83%
$ 344,773 $ 234,593
Mar 15, 2026 $ 0.000307
+6.08%
$ 304,715 $ 217,537
Mar 14, 2026 $ 0.000289
-2.06%
$ 287,246 $ 220,370
Mar 13, 2026 $ 0.000295
+1.51%
$ 293,501 $ 221,038
Mar 12, 2026 $ 0.000291
-2.34%
$ 289,138 $ 213,868
Mar 11, 2026 $ 0.000298
+1.15%
$ 296,076 $ 281,269
Mar 10, 2026 $ 0.000295
-2.48%
$ 292,612 $ 272,829
Mar 9, 2026 $ 0.000303
+5.06%
$ 300,493 $ 259,299
Mar 8, 2026 $ 0.000288
-3.37%
$ 286,047 $ 273,257
Mar 7, 2026 $ 0.000298
-1.68%
$ 295,978 $ 263,461
Mar 6, 2026 $ 0.000303
-4.56%
$ 301,051 $ 251,739
Mar 5, 2026 $ 0.000318
-1.78%
$ 315,438 $ 283,341
Mar 4, 2026 $ 0.000323
+9.84%
$ 321,158 $ 284,706
Mar 3, 2026 $ 0.000296
+2.26%
$ 293,540 $ 287,925
Mar 2, 2026 $ 0.00029
-0.19%
$ 288,089 $ 280,499
Mar 1, 2026 $ 0.000291
-1.36%
$ 288,626 $ 283,576
Feb 28, 2026 $ 0.000295
-5.65%
$ 292,652 $ 285,082
Feb 27, 2026 $ 0.000313
-10.66%
$ 310,625 $ 287,018
Feb 26, 2026 $ 0.00035
+4.17%
$ 347,707 $ 295,458
Feb 25, 2026 $ 0.000336
+4.57%
$ 333,747 $ 286,026
Feb 24, 2026 $ 0.000321
-0.17%
$ 318,682 $ 278,074