ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0132
-2.09%
$13.11 million $819,395
Aug 24, 2 PM $0.0135
+0.38%
$13.39 million $860,251
Aug 24, 1 PM $0.0134
-2.15%
$13.34 million $912,606
Aug 24, 12 PM $0.0137
+0.21%
$13.63 million $929,156
Aug 24, 11 AM $0.0137
+0.62%
$13.61 million $967,928
Aug 24, 10 AM $0.0136
+0.42%
$13.52 million $1.01 million
Aug 24, 9 AM $0.0135
+0.69%
$13.47 million $1.05 million
Aug 24, 8 AM $0.0134
-0.47%
$13.37 million $1.11 million
Aug 24, 7 AM $0.0135
-0.17%
$13.44 million $1.13 million
Aug 24, 6 AM $0.0135
-0.05%
$13.46 million $1.19 million
Aug 24, 5 AM $0.0135
+0.14%
$13.47 million $1.19 million
Aug 24, 4 AM $0.0135
-0.39%
$13.45 million $1.19 million
Aug 24, 3 AM $0.0136
+0.23%
$13.5 million $1.2 million
Aug 24, 2 AM $0.0135
-0.51%
$13.47 million $1.2 million
Aug 24, 1 AM $0.0136
-0.54%
$13.54 million $1.19 million
Aug 24, 12 AM $0.0137
-0.73%
$13.61 million $1.19 million
Aug 23, 11 PM $0.0138
+0.12%
$13.71 million $1.19 million
Aug 23, 10 PM $0.0138
-0.70%
$13.7 million $1.19 million
Aug 23, 9 PM $0.0139
+0.81%
$13.79 million $1.19 million
Aug 23, 8 PM $0.0137
-0.11%
$13.68 million $1.19 million
Aug 23, 7 PM $0.0138
+0.01%
$13.7 million $1.28 million
Aug 23, 6 PM $0.0138
+0.05%
$13.69 million $1.29 million
Aug 23, 5 PM $0.0137
-0.14%
$13.69 million $1.28 million
Aug 23, 4 PM $0.0138
+0.59%
$13.71 million $1.29 million
Aug 23, 3 PM $0.0137
+0.35%
$13.63 million $1.29 million
Aug 23, 2 PM $0.0136
-0.84%
$13.58 million $1.29 million
Aug 23, 1 PM $0.0138
+0.28%
$13.69 million $1.28 million
Aug 23, 12 PM $0.0137
-0.31%
$13.66 million $1.29 million
Aug 23, 11 AM $0.0138
+0.53%
$13.7 million $1.29 million
Aug 23, 10 AM $0.0137
-0.66%
$13.63 million $1.29 million
Aug 23, 9 AM $0.0138
+0.13%
$13.72 million $1.29 million
Aug 23, 8 AM $0.0138
+1.46%
$13.7 million $1.29 million
Aug 23, 7 AM $0.0136
+0.01%
$13.5 million $1.29 million
Aug 23, 6 AM $0.0136
+1.00%
$13.5 million $1.3 million
Aug 23, 5 AM $0.0134
-0.06%
$13.37 million $1.31 million
Aug 23, 4 AM $0.0134
-0.49%
$13.38 million $1.31 million
Aug 23, 3 AM $0.0135
-0.23%
$13.44 million $1.31 million
Aug 23, 2 AM $0.0135
-0.02%
$13.47 million $1.31 million
Aug 23, 1 AM $0.0135
-0.15%
$13.48 million $1.32 million
Aug 23, 12 AM $0.0136
+0.11%
$13.5 million $1.33 million
Aug 22, 11 PM $0.0135
+0.96%
$13.48 million $1.34 million
Aug 22, 10 PM $0.0134
-0.08%
$13.35 million $1.35 million
Aug 22, 9 PM $0.0134
-1.06%
$13.36 million $1.36 million
Aug 22, 8 PM $0.0136
-2.09%
$13.51 million $1.37 million
Aug 22, 7 PM $0.0139
+0.62%
$13.79 million $1.28 million
Aug 22, 6 PM $0.0138
-0.22%
$13.71 million $1.28 million
Aug 22, 5 PM $0.0138
+0.04%
$13.74 million $1.28 million
Aug 22, 4 PM $0.0138
+0.73%
$13.73 million $1.28 million
Aug 22, 3 PM $0.0137
+0.43%
$13.63 million $1.27 million
Aug 22, 2 PM $0.0136
-0.58%
$13.58 million $1.27 million