ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0122
-0.25%
$12.1 million $1.29 million
Aug 28, 3 PM $0.0122
-1.46%
$12.13 million $1.29 million
Aug 28, 2 PM $0.0124
+0.11%
$12.31 million $1.3 million
Aug 28, 1 PM $0.0124
+0.23%
$12.3 million $1.29 million
Aug 28, 12 PM $0.0123
-0.99%
$12.27 million $1.29 million
Aug 28, 11 AM $0.0124
+0.36%
$12.4 million $1.3 million
Aug 28, 10 AM $0.0124
+0.88%
$12.35 million $1.29 million
Aug 28, 9 AM $0.0123
+0.79%
$12.24 million $1.29 million
Aug 28, 8 AM $0.0122
-0.50%
$12.15 million $1.29 million
Aug 28, 7 AM $0.0123
-0.05%
$12.21 million $1.3 million
Aug 28, 6 AM $0.0123
-0.53%
$12.21 million $1.3 million
Aug 28, 5 AM $0.0123
-0.62%
$12.28 million $1.29 million
Aug 28, 4 AM $0.0124
-0.61%
$12.36 million $1.28 million
Aug 28, 3 AM $0.0125
+0.58%
$12.43 million $1.25 million
Aug 28, 2 AM $0.0124
+0.36%
$12.36 million $1.25 million
Aug 28, 1 AM $0.0124
+0.04%
$12.31 million $1.24 million
Aug 28, 12 AM $0.0124
+0.38%
$12.31 million $1.25 million
Aug 27, 11 PM $0.0123
-0.02%
$12.26 million $1.24 million
Aug 27, 10 PM $0.0123
+0.83%
$12.27 million $1.26 million
Aug 27, 9 PM $0.0122
-0.01%
$12.17 million $1.26 million
Aug 27, 8 PM $0.0122
+0.08%
$12.17 million $1.22 million
Aug 27, 7 PM $0.0122
+0.37%
$12.16 million $1.18 million
Aug 27, 6 PM $0.0122
-0.33%
$12.11 million $1.14 million
Aug 27, 5 PM $0.0122
-0.38%
$12.15 million $1.09 million
Aug 27, 4 PM $0.0123
-0.60%
$12.2 million $1.05 million
Aug 27, 3 PM $0.0123
+0.19%
$12.27 million $1.01 million
Aug 27, 2 PM $0.0123
+0.87%
$12.25 million $959,188
Aug 27, 1 PM $0.0122
+0.13%
$12.14 million $953,236
Aug 27, 12 PM $0.0122
-0.02%
$12.13 million $948,343
Aug 27, 11 AM $0.0122
-0.10%
$12.13 million $949,893
Aug 27, 10 AM $0.0122
+0.55%
$12.14 million $954,194
Aug 27, 9 AM $0.0121
-1.77%
$12.08 million $953,969
Aug 27, 8 AM $0.0123
+0.37%
$12.29 million $947,220
Aug 27, 7 AM $0.0123
-0.60%
$12.25 million $941,911
Aug 27, 6 AM $0.0124
-0.01%
$12.32 million $930,951
Aug 27, 5 AM $0.0124
-0.46%
$12.32 million $927,569
Aug 27, 4 AM $0.0124
-0.61%
$12.38 million $948,708
Aug 27, 3 AM $0.0125
-0.54%
$12.46 million $943,875
Aug 27, 2 AM $0.0126
-0.91%
$12.52 million $939,564
Aug 27, 1 AM $0.0127
-0.44%
$12.64 million $929,966
Aug 27, 12 AM $0.0128
-0.38%
$12.7 million $900,338
Aug 26, 11 PM $0.0128
-0.64%
$12.74 million $856,479
Aug 26, 10 PM $0.0129
-0.32%
$12.83 million $804,115
Aug 26, 9 PM $0.0129
+0.94%
$12.87 million $754,311
Aug 26, 8 PM $0.0128
+0.04%
$12.75 million $753,529
Aug 26, 7 PM $0.0128
+0.01%
$12.74 million $751,522
Aug 26, 6 PM $0.0128
+0.79%
$12.74 million $752,518
Aug 26, 5 PM $0.0127
-0.11%
$12.64 million $751,274
Aug 26, 4 PM $0.0127
-0.14%
$12.66 million $749,351
Aug 26, 3 PM $0.0127
+0.78%
$12.67 million $751,798