Coinranking
ROAM TOKEN Historical Data
ROAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.00851 | +6.98% | ||
| May 23, 2026 | $0.00795 | -1.90% | ||
| May 22, 2026 | $0.00811 | -3.66% | ||
| May 21, 2026 | $0.00842 | +2.38% | ||
| May 20, 2026 | $0.00822 | +49.34% | ||
| May 19, 2026 | $0.0055 | -1.76% | ||
| May 18, 2026 | $0.0056 | -3.19% | ||
| May 17, 2026 | $0.00579 | -3.43% | ||
| May 16, 2026 | $0.00599 | -13.46% | ||
| May 15, 2026 | $0.00693 | -24.37% | ||
| May 14, 2026 | $0.00914 | +13.39% | ||
| May 13, 2026 | $0.00806 | -4.88% | ||
| May 12, 2026 | $0.00851 | -13.71% | ||
| May 11, 2026 | $0.00986 | +0.31% | ||
| May 10, 2026 | $0.00983 | -5.98% | ||
| May 9, 2026 | $0.0105 | -2.57% | ||
| May 8, 2026 | $0.0107 | -3.03% | ||
| May 7, 2026 | $0.0111 | -7.31% | ||
| May 6, 2026 | $0.0119 | -1.15% | ||
| May 5, 2026 | $0.0121 | +0.35% | ||
| May 4, 2026 | $0.012 | +4.03% | ||
| May 3, 2026 | $0.0116 | +3.85% | ||
| May 2, 2026 | $0.0111 | +1.00% | ||
| May 1, 2026 | $0.011 | -8.08% | ||
| Apr 30, 2026 | $0.012 | -8.91% | ||
| Apr 29, 2026 | $0.0132 | -7.89% | ||
| Apr 28, 2026 | $0.0143 | -6.20% | ||
| Apr 27, 2026 | $0.0153 | -3.11% | ||
| Apr 26, 2026 | $0.0158 | -2.91% | ||
| Apr 25, 2026 | $0.0163 | -3.00% | ||
| Apr 24, 2026 | $0.0168 | +0.40% | ||
| Apr 23, 2026 | $0.0167 | -11.32% | ||
| Apr 22, 2026 | $0.0188 | +11.22% | ||
| Apr 21, 2026 | $0.0169 | +6.60% | ||
| Apr 20, 2026 | $0.0159 | +0.46% | ||
| Apr 19, 2026 | $0.0158 | -9.00% | ||
| Apr 18, 2026 | $0.0174 | +6.85% | ||
| Apr 17, 2026 | $0.0162 | -10.34% | ||
| Apr 16, 2026 | $0.0181 | -8.24% | ||
| Apr 15, 2026 | $0.0197 | +4.69% | ||
| Apr 14, 2026 | $0.0189 | -8.41% | ||
| Apr 13, 2026 | $0.0206 | -5.72% | ||
| Apr 12, 2026 | $0.0218 | -0.64% | ||
| Apr 11, 2026 | $0.022 | -5.28% | ||
| Apr 10, 2026 | $0.0232 | -3.19% | ||
| Apr 9, 2026 | $0.024 | -8.15% | ||
| Apr 8, 2026 | $0.0261 | -11.36% | ||
| Apr 7, 2026 | $0.0295 | -0.43% | ||
| Apr 6, 2026 | $0.0296 | -1.79% | ||
| Apr 5, 2026 | $0.0301 | -4.25% | ||