ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0122
+0.16%
$12.14 million $1.12 million
Aug 30, 5 PM $0.0122
-0.55%
$12.12 million $1.12 million
Aug 30, 4 PM $0.0122
+0.75%
$12.19 million $1.12 million
Aug 30, 3 PM $0.0121
+0.21%
$12.1 million $1.12 million
Aug 30, 2 PM $0.0121
-0.09%
$12.07 million $1.12 million
Aug 30, 1 PM $0.0121
+0.18%
$12.08 million $1.12 million
Aug 30, 12 PM $0.0121
-0.66%
$12.06 million $1.11 million
Aug 30, 11 AM $0.0122
+0.00%
$12.14 million $1.11 million
Aug 30, 10 AM $0.0122
+0.23%
$12.14 million $1.11 million
Aug 30, 9 AM $0.0122
+0.02%
$12.11 million $1.11 million
Aug 30, 8 AM $0.0122
-0.11%
$12.11 million $1.11 million
Aug 30, 7 AM $0.0122
-0.36%
$12.12 million $1.11 million
Aug 30, 6 AM $0.0122
-0.27%
$12.17 million $1.1 million
Aug 30, 5 AM $0.0123
+0.75%
$12.2 million $1.1 million
Aug 30, 4 AM $0.0122
-0.96%
$12.11 million $1.11 million
Aug 30, 3 AM $0.0123
+0.54%
$12.23 million $1.11 million
Aug 30, 2 AM $0.0122
+0.25%
$12.16 million $1.1 million
Aug 30, 1 AM $0.0122
-0.21%
$12.13 million $1.11 million
Aug 30, 12 AM $0.0122
+0.01%
$12.16 million $1.15 million
Aug 29, 11 PM $0.0122
+0.17%
$12.16 million $1.15 million
Aug 29, 10 PM $0.0122
+0.00%
$12.13 million $1.15 million
Aug 29, 9 PM $0.0122
-0.47%
$12.13 million $1.15 million
Aug 29, 8 PM $0.0122
-0.02%
$12.19 million $1.15 million
Aug 29, 7 PM $0.0122
+0.15%
$12.2 million $1.15 million
Aug 29, 6 PM $0.0122
-0.01%
$12.18 million $1.15 million
Aug 29, 5 PM $0.0122
-0.01%
$12.18 million $1.15 million
Aug 29, 4 PM $0.0122
+0.22%
$12.18 million $1.15 million
Aug 29, 3 PM $0.0122
-0.73%
$12.15 million $1.15 million
Aug 29, 2 PM $0.0123
+0.41%
$12.24 million $1.16 million
Aug 29, 1 PM $0.0122
+0.03%
$12.19 million $1.16 million
Aug 29, 12 PM $0.0122
+0.00%
$12.19 million $1.16 million
Aug 29, 11 AM $0.0122
-0.08%
$12.19 million $1.16 million
Aug 29, 10 AM $0.0123
-0.02%
$12.2 million $1.17 million
Aug 29, 9 AM $0.0123
+0.02%
$12.2 million $1.17 million
Aug 29, 8 AM $0.0123
-0.02%
$12.2 million $1.18 million
Aug 29, 7 AM $0.0123
+0.04%
$12.2 million $1.18 million
Aug 29, 6 AM $0.0122
-0.34%
$12.2 million $1.19 million
Aug 29, 5 AM $0.0123
-0.33%
$12.24 million $1.21 million
Aug 29, 4 AM $0.0123
+0.27%
$12.28 million $1.23 million
Aug 29, 3 AM $0.0123
-0.24%
$12.24 million $1.26 million
Aug 29, 2 AM $0.0123
-0.14%
$12.27 million $1.27 million
Aug 29, 1 AM $0.0123
-0.22%
$12.29 million $1.28 million
Aug 29, 12 AM $0.0124
-0.01%
$12.32 million $1.28 million
Aug 28, 11 PM $0.0124
-0.05%
$12.32 million $1.28 million
Aug 28, 10 PM $0.0124
+0.58%
$12.33 million $1.28 million
Aug 28, 9 PM $0.0123
+0.03%
$12.26 million $1.29 million
Aug 28, 8 PM $0.0123
+0.13%
$12.25 million $1.29 million
Aug 28, 7 PM $0.0123
+0.74%
$12.24 million $1.29 million
Aug 28, 6 PM $0.0122
-0.36%
$12.15 million $1.29 million
Aug 28, 5 PM $0.0122
+0.70%
$12.19 million $1.29 million