ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0123
+51.66%
$12.27 million $34.56 million
Jul 2026 $0.00812
+6.36%
$8.08 million $58.97 million
Jun 2026 $0.00764
+19.83%
$2.7 million $43.73 million
May 2026 $0.00637
-46.88%
$2.24 million $25.1 million
Apr 2026 $0.0132
-65.72%
$4.16 million $34.26 million
Mar 2026 $0.0385
+36.41%
$13.22 million $43.14 million
Feb 2026 $0.0282
+48.14%
$9.59 million $37.35 million
Jan 2026 $0.0252
-58.06%
$6.41 million $92.89 million
Dec 2025 $0.06
-19.18%
$19.59 million $3.27 billion
Nov 2025 $0.0728
-10.81%
$24.2 million $15.79 billion
Oct 2025 $0.0808
-13.78%
$81.32 million $3.65 billion
Sep 2025 $0.102
-14.88%
$93.37 million $1.26 billion
Aug 2025 $0.114
+16.60%
$119.36 million $789.53 million
Jul 2025 $0.0994
-29.45%
$27.34 million $2.11 billion
Jun 2025 $0.141
-20.54%
$39.42 million $2.61 billion
May 2025 $0.17
-41.30%
$49.7 million $595.17 million
Apr 2025 $0.289
+60.55%
$80.99 million $683.23 million
Mar 2025 $0.18
+52.24B%
$50.32 million $604.09 million
Feb 2025 $0.0₉337
-100.00%
$-- $3.72 million
Jan 2025 $0.175
-98.06%
$15 million $1.08 million
Download