ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00638
-0.10%
$ 2.25 million $ 1.28 million
Today, at 10 PM $ 0.00644
+1.46%
$ 2.26 million $ 1.23 million
Today, at 9 PM $ 0.00634
+0.65%
$ 2.23 million $ 1.19 million
Today, at 8 PM $ 0.0063
-0.79%
$ 2.22 million $ 1.18 million
Today, at 7 PM $ 0.00635
+1.03%
$ 2.23 million $ 1.18 million
Today, at 6 PM $ 0.00629
-2.86%
$ 2.21 million $ 1.17 million
Today, at 5 PM $ 0.00647
+0.45%
$ 2.28 million $ 1.16 million
Today, at 4 PM $ 0.00644
-2.81%
$ 2.27 million $ 1.16 million
Today, at 3 PM $ 0.00663
+2.65%
$ 2.33 million $ 1.14 million
Today, at 2 PM $ 0.00646
+0.85%
$ 2.27 million $ 1.1 million
Today, at 1 PM $ 0.0064
+8.42%
$ 2.25 million $ 1.08 million
Today, at 12 PM $ 0.00591
+1.71%
$ 2.08 million $ 989,568
Today, at 11 AM $ 0.00581
+3.82%
$ 2.04 million $ 948,033
Today, at 10 AM $ 0.00559
+2.42%
$ 1.97 million $ 900,773
Today, at 9 AM $ 0.00546
+1.84%
$ 1.92 million $ 889,720
Today, at 8 AM $ 0.00536
+0.61%
$ 1.89 million $ 874,301
Today, at 7 AM $ 0.00533
+0.59%
$ 1.87 million $ 861,699
Today, at 6 AM $ 0.0053
+0.42%
$ 1.86 million $ 857,846
Today, at 5 AM $ 0.00528
-0.32%
$ 1.86 million $ 857,682
Today, at 4 AM $ 0.00529
-0.38%
$ 1.86 million $ 856,576
Today, at 3 AM $ 0.00531
+0.80%
$ 1.87 million $ 856,583
Today, at 2 AM $ 0.00527
-0.91%
$ 1.85 million $ 854,954
Today, at 1 AM $ 0.00532
-0.45%
$ 1.87 million $ 857,342
Today, at 12 AM $ 0.00534
+0.16%
$ 1.88 million $ 858,144
Yesterday, at 11 PM $ 0.00533
+0.40%
$ 1.87 million $ 866,175
Yesterday, at 10 PM $ 0.00531
-0.01%
$ 1.87 million $ 866,594
Yesterday, at 9 PM $ 0.00531
-0.90%
$ 1.87 million $ 866,710
Yesterday, at 8 PM $ 0.00536
-1.03%
$ 1.88 million $ 872,450
Yesterday, at 7 PM $ 0.00542
+0.17%
$ 1.9 million $ 876,930
Yesterday, at 6 PM $ 0.00541
+0.01%
$ 1.9 million $ 876,323
Yesterday, at 5 PM $ 0.00541
+0.41%
$ 1.9 million $ 875,846
Yesterday, at 4 PM $ 0.00538
-0.41%
$ 1.89 million $ 872,259
Yesterday, at 3 PM $ 0.00541
-0.48%
$ 1.9 million $ 873,468
Yesterday, at 2 PM $ 0.00543
-3.39%
$ 1.91 million $ 878,568
Yesterday, at 1 PM $ 0.00562
+0.90%
$ 1.98 million $ 872,519
Yesterday, at 12 PM $ 0.00557
-0.19%
$ 1.96 million $ 865,203
Yesterday, at 11 AM $ 0.00558
-0.37%
$ 1.96 million $ 866,861
Yesterday, at 10 AM $ 0.0056
+0.18%
$ 1.97 million $ 866,584
Yesterday, at 9 AM $ 0.00559
-1.16%
$ 1.97 million $ 865,235
Yesterday, at 8 AM $ 0.00566
-0.61%
$ 1.99 million $ 867,183
Yesterday, at 7 AM $ 0.00569
-0.24%
$ 2 million $ 869,751
Yesterday, at 6 AM $ 0.00571
-0.13%
$ 2.01 million $ 872,727
Yesterday, at 5 AM $ 0.00572
+0.13%
$ 2.01 million $ 873,556
Yesterday, at 4 AM $ 0.00571
+1.46%
$ 2.01 million $ 877,578
Yesterday, at 3 AM $ 0.00563
+0.52%
$ 1.98 million $ 875,899
Yesterday, at 2 AM $ 0.0056
-1.44%
$ 1.97 million $ 877,005
Yesterday, at 1 AM $ 0.00568
-0.23%
$ 2 million $ 874,969
Yesterday, at 12 AM $ 0.00569
-0.49%
$ 2 million $ 874,799
Jun 8, 11 PM $ 0.00572
-1.03%
$ 2.01 million $ 870,680
Jun 8, 10 PM $ 0.00578
-0.72%
$ 2.03 million $ 870,802
Download