ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0125
+0.00%
$12.44 million $1.19 million
Today, at 6 PM $0.0124
+0.85%
$12.3 million $1.19 million
Today, at 5 PM $0.0122
+0.39%
$12.19 million $1.18 million
Today, at 4 PM $0.0122
-0.61%
$12.15 million $1.18 million
Today, at 3 PM $0.0123
-0.08%
$12.22 million $1.18 million
Today, at 2 PM $0.0123
+0.07%
$12.23 million $1.17 million
Today, at 1 PM $0.0123
-0.03%
$12.22 million $1.17 million
Today, at 12 PM $0.0123
-0.86%
$12.23 million $1.17 million
Today, at 11 AM $0.0124
+0.28%
$12.33 million $1.17 million
Today, at 10 AM $0.0124
+2.54%
$12.3 million $1.16 million
Today, at 9 AM $0.012
+0.71%
$11.99 million $1.14 million
Today, at 8 AM $0.012
-1.10%
$11.91 million $1.13 million
Today, at 7 AM $0.0121
-0.39%
$12.04 million $1.12 million
Today, at 6 AM $0.0121
-0.64%
$12.09 million $1.13 million
Today, at 5 AM $0.0122
-0.40%
$12.17 million $1.13 million
Today, at 4 AM $0.0123
-0.41%
$12.21 million $1.13 million
Today, at 3 AM $0.0123
+0.15%
$12.26 million $1.12 million
Today, at 2 AM $0.0123
-0.07%
$12.25 million $1.13 million
Today, at 1 AM $0.0123
-0.06%
$12.25 million $1.13 million
Today, at 12 AM $0.0123
-0.05%
$12.26 million $1.12 million
Yesterday, at 11 PM $0.0123
-0.02%
$12.27 million $1.13 million
Yesterday, at 10 PM $0.0123
+0.11%
$12.27 million $1.13 million
Yesterday, at 9 PM $0.0123
+0.06%
$12.26 million $1.13 million
Yesterday, at 8 PM $0.0123
-0.11%
$12.25 million $1.13 million
Yesterday, at 7 PM $0.0123
+0.85%
$12.26 million $1.13 million
Yesterday, at 6 PM $0.0122
+0.41%
$12.16 million $1.13 million
Yesterday, at 5 PM $0.0122
+0.13%
$12.11 million $1.12 million
Yesterday, at 4 PM $0.0121
+0.76%
$12.1 million $1.12 million
Yesterday, at 3 PM $0.0121
-0.05%
$12 million $1.13 million
Yesterday, at 2 PM $0.0121
+0.81%
$12.01 million $1.14 million
Yesterday, at 1 PM $0.012
+0.27%
$11.91 million $1.14 million
Yesterday, at 12 PM $0.0119
+0.04%
$11.88 million $1.14 million
Yesterday, at 11 AM $0.0119
+0.06%
$11.88 million $1.14 million
Yesterday, at 10 AM $0.0119
+0.36%
$11.87 million $1.14 million
Yesterday, at 9 AM $0.0119
+0.07%
$11.83 million $1.14 million
Yesterday, at 8 AM $0.0119
-0.64%
$11.82 million $1.14 million
Yesterday, at 7 AM $0.0119
+0.92%
$11.9 million $1.15 million
Yesterday, at 6 AM $0.0118
-0.08%
$11.79 million $1.15 million
Yesterday, at 5 AM $0.0118
+0.52%
$11.8 million $1.15 million
Yesterday, at 4 AM $0.0118
-0.31%
$11.74 million $1.15 million
Yesterday, at 3 AM $0.0118
+0.04%
$11.77 million $1.14 million
Yesterday, at 2 AM $0.0118
-0.65%
$11.77 million $1.14 million
Yesterday, at 1 AM $0.0119
-0.73%
$11.84 million $1.13 million
Yesterday, at 12 AM $0.012
+0.89%
$11.93 million $1.13 million
Aug 30, 11 PM $0.0119
-1.31%
$11.83 million $1.12 million
Aug 30, 10 PM $0.012
-0.01%
$11.98 million $1.12 million
Aug 30, 9 PM $0.012
-0.05%
$11.99 million $1.12 million
Aug 30, 8 PM $0.012
-0.81%
$11.99 million $1.12 million
Aug 30, 7 PM $0.0121
-0.42%
$12.09 million $1.12 million
Aug 30, 6 PM $0.0122
+0.16%
$12.14 million $1.12 million
Download