ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today $0.0125
+0.01%
$12.45 million $1.19 million
Yesterday $0.0123
+3.73%
$12.27 million $1.13 million
Aug 30, 2026 $0.0119
-2.71%
$11.83 million $1.12 million
Aug 29, 2026 $0.0122
-1.33%
$12.16 million $1.15 million
Aug 28, 2026 $0.0124
+0.46%
$12.32 million $1.28 million
Aug 27, 2026 $0.0123
-3.77%
$12.26 million $1.24 million
Aug 26, 2026 $0.0128
-1.23%
$12.74 million $856,479
Aug 25, 2026 $0.013
-2.35%
$12.9 million $771,513
Aug 24, 2026 $0.0133
-3.63%
$13.21 million $817,238
Aug 23, 2026 $0.0138
+1.71%
$13.71 million $1.19 million
Aug 22, 2026 $0.0135
-2.94%
$13.48 million $1.34 million
Aug 21, 2026 $0.014
+6.72%
$13.89 million $1.34 million
Aug 20, 2026 $0.0131
+17.20%
$13.01 million $1.42 million
Aug 19, 2026 $0.0112
-0.67%
$11.11 million $1.22 million
Aug 18, 2026 $0.0112
-4.63%
$11.18 million $1.19 million
Aug 17, 2026 $0.0118
-2.35%
$11.72 million $1.17 million
Aug 16, 2026 $0.0121
+1.30%
$12.01 million $1.17 million
Aug 15, 2026 $0.0119
-2.15%
$11.86 million $1.21 million
Aug 14, 2026 $0.0122
+0.55%
$12.3 million $1.05 million
Aug 13, 2026 $0.0121
+18.51%
$12.05 million $960,824
Aug 12, 2026 $0.0102
-5.79%
$10.17 million $557,960
Aug 11, 2026 $0.0108
+2.08%
$10.79 million $1.3 million
Aug 10, 2026 $0.0106
+15.87%
$10.57 million $1.44 million
Aug 9, 2026 $0.00916
+4.20%
$9.12 million $867,252
Aug 8, 2026 $0.00879
-0.76%
$8.76 million $1.19 million
Aug 7, 2026 $0.00886
+4.80%
$8.82 million $1.33 million
Aug 6, 2026 $0.00846
-1.07%
$8.42 million $696,166
Aug 5, 2026 $0.00855
+5.73%
$8.51 million $1.4 million
Aug 4, 2026 $0.00809
+0.44%
$8.05 million $1.25 million
Aug 3, 2026 $0.00805
+1.62%
$8.07 million $1.27 million
Aug 2, 2026 $0.00792
-0.30%
$7.89 million $1.21 million
Aug 1, 2026 $0.00795
-2.20%
$7.91 million $1.02 million
Jul 31, 2026 $0.00812
+2.75%
$8.08 million $1.07 million
Jul 30, 2026 $0.00791
-2.11%
$7.87 million $1.24 million
Jul 29, 2026 $0.00808
-5.40%
$8.04 million $1.63 million
Jul 28, 2026 $0.00854
+19.64%
$8.49 million $5.99 million
Jul 27, 2026 $0.00714
-7.21%
$7.11 million $2.06 million
Jul 26, 2026 $0.00769
-3.33%
$7.66 million $1.31 million
Jul 25, 2026 $0.00796
+0.61%
$7.92 million $1.38 million
Jul 24, 2026 $0.00791
+12.09%
$7.87 million $1.53 million
Jul 23, 2026 $0.00706
+0.23%
$7.02 million $1.62 million
Jul 22, 2026 $0.00704
-4.04%
$7.01 million $2.22 million
Jul 21, 2026 $0.00734
-28.25%
$7.3 million $2.85 million
Jul 20, 2026 $0.0102
-9.81%
$10.16 million $4.11 million
Jul 19, 2026 $0.0113
-2.58%
$11.33 million $2.96 million
Jul 18, 2026 $0.0116
+22.64%
$11.64 million $4.67 million
Jul 17, 2026 $0.00949
+8.18%
$9.49 million $4.83 million
Jul 16, 2026 $0.00877
+3.85%
$8.78 million $3.67 million
Jul 15, 2026 $0.00845
+10.88%
$8.36 million $6.95 million
Jul 14, 2026 $0.00762
+0.56%
$7.58 million $1.91 million
Download